RHHBY (Roche Holding AG) Stock Historical Data

As of Monday, December 15th, 2025

$ 50.04

-- 0 0%

Open: 50.04
High: 50.04
Low: 50.04
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 50.04

+0.02 +0.04%

Open: 49.67
High: 50.10
Low: 49.60
Volume: 2,517,264
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.42 +1.61 +0.54 4,096,847
KO

The Coca-Cola Company

70.98 +0.46 +0.65 11,088,134
PFE

Pfizer Inc.

26.59 +0.74 +2.84 43,483,905
VZ

Verizon Communications Inc.

40.99 +0.10 +0.23 14,908,479
VIX

CBOE Volatility Index

16.59 +0.85 +5.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,415.40 -42.65 -0.09 343,595,593
DJTA

Dow Jones Transportation Average

17,474.50 -30.07 -0.17 146,122,267
SPX

S&P 500 Index

6,816.27 -11.14 -0.16
OEX

S&P 100 Index

3,406.41 -8.80 -0.26
NDX

NASDAQ 100 Index

25,082.13 -114.61 -0.45
NYA

NYSE Composite Index

22,027.63 +23.28 +0.11
XAX

NYSE AMEX Composite Index

7,090.92 -92.40 -1.29
RUI

RUSSELL 1000 Index

3,719.86 -8.06 -0.22
RUT

Russell 2000 Index

2,533.79 -17.67 -0.69
RUA

Russell 3000 Index

3,873.37 -9.21 -0.24
VIX

CBOE Volatility Index

16.59 +0.85 +5.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 +0.38 +1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.48 +2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,750.09 -39.58 -0.34
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

50.04 0.00 0.00