UTHR (United Therapeutics ...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 297.56

-- 0 0%

Open: 297.56
High: 297.56
Low: 297.56
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 297.56

-0.58 -0.19%

Open: 299.19
High: 302.14
Low: 296.85
Volume: 526,999
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.72 +1.41 +0.52 1,263,378
KO

The Coca-Cola Company

69.07 -0.31 -0.45 2,827,297
PFE

Pfizer Inc.

24.13 -0.17 -0.68 9,778,733
VZ

Verizon Communications Inc.

42.77 +0.06 +0.13 4,450,108
VIX

CBOE Volatility Index

16.08 +0.10 +0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,608.53 -24.46 -0.05 156,312,869
DJTA

Dow Jones Transportation Average

15,642.35 -354.67 -2.22 59,837,607
SPX

S&P 500 Index

6,377.36 +6.50 +0.10
OEX

S&P 100 Index

3,140.03 +4.70 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,364.77 +56.46 +0.24
NYA

NYSE Composite Index

20,720.13 -41.43 -0.20
XAX

NYSE AMEX Composite Index

6,044.06 -69.87 -1.14
RUI

RUSSELL 1000 Index

3,490.06 +4.74 +0.14
RUT

Russell 2000 Index

2,255.36 +12.40 +0.55
RUA

Russell 3000 Index

3,625.85 +5.55 +0.15
VIX

CBOE Volatility Index

16.08 +0.10 +0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.65 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.74 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.45 +33.67 +0.31
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

297.56 0.00 0.00