UTHR (United Therapeutics ...) Stock Historical Data
$ 297.56 |
|
-- 0 0% |
Open: | 297.56 |
High: | 297.56 |
Low: | 297.56 |
Volume: | N/A |
$ 297.56
-0.58 -0.19%
Open: | 299.19 |
High: | 302.14 |
Low: | 296.85 |
Volume: | 526,999 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,608.53 | -24.46 | -0.05 | 156,312,869 |
DJTA
Dow Jones Transportation Average |
15,642.35 | -354.67 | -2.22 | 59,837,607 |
SPX
S&P 500 Index |
6,377.36 | +6.50 | +0.10 | |
OEX
S&P 100 Index |
3,140.03 | +4.70 | +0.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,364.77 | +56.46 | +0.24 | |
NYA
NYSE Composite Index |
20,720.13 | -41.43 | -0.20 | |
XAX
NYSE AMEX Composite Index |
6,044.06 | -69.87 | -1.14 | |
RUI
RUSSELL 1000 Index |
3,490.06 | +4.74 | +0.14 | |
RUT
Russell 2000 Index |
2,255.36 | +12.40 | +0.55 | |
RUA
Russell 3000 Index |
3,625.85 | +5.55 | +0.15 | |
VIX
CBOE Volatility Index |
16.08 | +0.10 | +0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.81 | +0.05 | +0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.65 | +0.04 | +0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.74 | -0.03 | -0.16 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.45 | +33.67 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UTHR
United Therapeutics Corporation |
297.56 | 0.00 | 0.00 |