IZEA (IZEA Worldwide Inc.) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 2.55

-- 0 0%

Open: 2.55
High: 2.55
Low: 2.55
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 2.55

+0.05 +2.00%

Open: 2.51
High: 2.59
Low: 2.50
Volume: 45,746
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.98 -7.41 -2.88 3,887,823
KO

The Coca-Cola Company

71.74 +0.99 +1.39 9,939,029
PFE

Pfizer Inc.

25.05 +0.81 +3.34 38,174,712
VZ

Verizon Communications Inc.

43.70 +0.43 +0.99 11,591,082
VIX

CBOE Volatility Index

16.63 -0.10 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,524.34 +429.57 +0.97 388,519,861
DJTA

Dow Jones Transportation Average

15,832.81 +438.30 +2.85 86,682,469
SPX

S&P 500 Index

6,203.45 -1.50 -0.02
OEX

S&P 100 Index

3,038.00 -7.80 -0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,516.76 -162.25 -0.72
NYA

NYSE Composite Index

20,547.64 +118.10 +0.58
XAX

NYSE AMEX Composite Index

5,850.14 +68.81 +1.19
RUI

RUSSELL 1000 Index

3,395.28 -0.33 -0.01
RUT

Russell 2000 Index

2,204.00 +28.96 +1.33
RUA

Russell 3000 Index

3,528.04 +1.64 +0.05
VIX

CBOE Volatility Index

16.63 -0.10 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.18 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 -0.13 -0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,291.52 -84.30 -0.81
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

2.55 0.00 0.00