IZEA (IZEA Worldwide Inc.) Stock Historical Data

As of Monday, November 17th, 2025

$ 5.22

-- 0 0%

Open: 5.22
High: 5.22
Low: 5.22
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 5.22

+0.33 +6.75%

Open: 4.77
High: 5.29
Low: 4.77
Volume: 321,653
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.38 -4.44 -1.46 1,545,951
KO

The Coca-Cola Company

71.23 +0.07 +0.09 5,843,750
PFE

Pfizer Inc.

25.37 +0.31 +1.22 46,394,774
VZ

Verizon Communications Inc.

41.14 +0.08 +0.18 12,896,288
VIX

CBOE Volatility Index

22.27 +2.44 +12.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -469.63 -1.00 307,619,629
DJTA

Dow Jones Transportation Average

15,834.89 -237.67 -1.48 65,120,199
SPX

S&P 500 Index

6,669.77 -64.34 -0.96
OEX

S&P 100 Index

3,356.02 -30.51 -0.90
NDX

NASDAQ 100 Index

24,761.37 -246.87 -0.99
NYA

NYSE Composite Index

21,267.14 -203.11 -0.95
XAX

NYSE AMEX Composite Index

7,247.77 -42.06 -0.58
RUI

RUSSELL 1000 Index

3,634.74 -36.08 -0.98
RUT

Russell 2000 Index

2,353.67 -34.56 -1.45
RUA

Russell 3000 Index

3,776.48 -38.24 -1.00
VIX

CBOE Volatility Index

22.27 +2.44 +12.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.86 +0.50 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.29 +0.94 +4.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.05 +1.47 +6.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,624.87 -86.64 -0.74
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

5.22 0.00 0.00