VXF (Vanguard Extended Ma...) ETF Historical Data

As of Monday, October 19th, 2026

$ 227.17

+0.60 +0.26%

Open: 228.33
High: 228.50
Low: 226.58
Volume: 300,513
Previous Close on Friday, October 16th, 2026

$ 226.57

-4.15 -1.80%

Open: 231.12
High: 231.15
Low: 225.58
Volume: 316,708
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.31 -2.52 -0.80 5,049,600
KO

The Coca-Cola Company

93.45 -0.45 -0.48 16,464,837
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,544
VZ

Verizon Communications Inc.

44.19 -0.60 -1.34 15,974,787
VIX

CBOE Volatility Index

18.41 -1.58 -7.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,494,853
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,518
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.41 -1.58 -7.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.31 -1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.15 -0.52 -2.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

227.17 +0.60 +0.26 300,513