VXF (Vanguard Extended Ma...) ETF Historical Data

As of Friday, June 26th, 2026

$ 240.47

-- 0 0%

Open: 240.47
High: 240.47
Low: 240.47
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 240.47

+1.28 +0.54%

Open: 241.07
High: 242.72
Low: 239.35
Volume: 354,899
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.32 -3.04 -0.82 2,849,123
KO

The Coca-Cola Company

82.56 +2.14 +2.66 11,233,878
PFE

Pfizer Inc.

24.16 +0.49 +2.05 29,157,707
VZ

Verizon Communications Inc.

46.26 +0.19 +0.40 11,104,383
VIX

CBOE Volatility Index

18.71 -0.18 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,840.04 -80.58 -0.16 439,695,482
DJTA

Dow Jones Transportation Average

21,777.89 -154.58 -0.70 53,508,757
SPX

S&P 500 Index

7,355.27 -2.22 -0.03
OEX

S&P 100 Index

3,593.22 +10.42 +0.29
NDX

NASDAQ 100 Index

29,200.35 -239.97 -0.82
NYA

NYSE Composite Index

23,627.08 +16.35 +0.07
XAX

NYSE AMEX Composite Index

7,788.74 -21.23 -0.27
RUI

RUSSELL 1000 Index

4,012.57 +2.39 +0.06
RUT

Russell 2000 Index

2,993.98 -13.88 -0.46
RUA

Russell 3000 Index

4,196.10 +1.43 +0.03
VIX

CBOE Volatility Index

18.71 -0.18 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 -0.03 -0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.24 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

35.39 0.00 0.00
VXF

Vanguard Extended Market VIPERs ETF

240.47 0.00 0.00