KLAC (Kla-Tencor Corp.) Stock Historical Data

As of Friday, March 20th, 2026

$ 1,511.52

-- 0 0%

Open: 1,511.52
High: 1,511.52
Low: 1,511.52
Volume: N/A
Previous Close on Thursday, March 19th, 2026

$ 1,511.52

+29.16 +1.97%

Open: 1,437.64
High: 1,518.00
Low: 1,420.29
Volume: 962,353
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.23 -1.39 -0.47 1,299,310
KO

The Coca-Cola Company

75.33 -0.22 -0.29 4,041,801
PFE

Pfizer Inc.

27.32 -0.10 -0.35 7,305,307
VZ

Verizon Communications Inc.

50.16 +0.68 +1.37 6,191,072
VIX

CBOE Volatility Index

25.79 +1.64 +6.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,885.31 -136.12 -0.30 150,897,524
DJTA

Dow Jones Transportation Average

17,879.04 -67.60 -0.38 22,763,403
SPX

S&P 500 Index

6,559.39 -47.10 -0.71
OEX

S&P 100 Index

3,204.34 -23.24 -0.72
NDX

NASDAQ 100 Index

24,094.98 -260.29 -1.07
NYA

NYSE Composite Index

21,829.86 -111.17 -0.51
XAX

NYSE AMEX Composite Index

8,466.83 -57.83 -0.68
RUI

RUSSELL 1000 Index

3,578.55 -26.63 -0.74
RUT

Russell 2000 Index

2,470.70 -24.01 -0.96
RUA

Russell 3000 Index

3,728.54 -28.13 -0.75
VIX

CBOE Volatility Index

25.79 +1.64 +6.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.65 +0.39 +1.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.24 +0.76 +2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.62 +1.02 +3.98
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

1,511.52 0.00 0.00