KLAC (Kla-Tencor Corp.) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 916.09

-- 0 0%

Open: 916.09
High: 916.09
Low: 916.09
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 916.09

-7.06 -0.76%

Open: 928.59
High: 936.97
Low: 915.10
Volume: 1,026,413
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.89 +1.58 +0.58 2,285,079
KO

The Coca-Cola Company

68.68 -0.70 -1.01 6,053,140
PFE

Pfizer Inc.

23.88 -0.42 -1.73 24,346,454
VZ

Verizon Communications Inc.

42.55 -0.16 -0.37 8,463,206
VIX

CBOE Volatility Index

16.57 +0.59 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,353.37 -279.62 -0.63 315,120,629
DJTA

Dow Jones Transportation Average

15,462.23 -534.79 -3.34 139,295,466
SPX

S&P 500 Index

6,346.70 -24.16 -0.38
OEX

S&P 100 Index

3,128.51 -6.82 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,284.67 -23.63 -0.10
NYA

NYSE Composite Index

20,581.53 -180.03 -0.87
XAX

NYSE AMEX Composite Index

6,001.59 -112.34 -1.84
RUI

RUSSELL 1000 Index

3,472.36 -12.96 -0.37
RUT

Russell 2000 Index

2,224.57 -18.39 -0.82
RUA

Russell 3000 Index

3,606.15 -14.15 -0.39
VIX

CBOE Volatility Index

16.57 +0.59 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 +0.08 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 +0.18 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 +0.28 +1.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,723.02 -14.76 -0.14
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

916.09 0.00 0.00