KLAC (Kla-Tencor Corp.) Stock Historical Data
$ 916.09 |
|
-- 0 0% |
Open: | 916.09 |
High: | 916.09 |
Low: | 916.09 |
Volume: | N/A |
$ 916.09
-7.06 -0.76%
Open: | 928.59 |
High: | 936.97 |
Low: | 915.10 |
Volume: | 1,026,413 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,353.37 | -279.62 | -0.63 | 315,120,629 |
DJTA
Dow Jones Transportation Average |
15,462.23 | -534.79 | -3.34 | 139,295,466 |
SPX
S&P 500 Index |
6,346.70 | -24.16 | -0.38 | |
OEX
S&P 100 Index |
3,128.51 | -6.82 | -0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,284.67 | -23.63 | -0.10 | |
NYA
NYSE Composite Index |
20,581.53 | -180.03 | -0.87 | |
XAX
NYSE AMEX Composite Index |
6,001.59 | -112.34 | -1.84 | |
RUI
RUSSELL 1000 Index |
3,472.36 | -12.96 | -0.37 | |
RUT
Russell 2000 Index |
2,224.57 | -18.39 | -0.82 | |
RUA
Russell 3000 Index |
3,606.15 | -14.15 | -0.39 | |
VIX
CBOE Volatility Index |
16.57 | +0.59 | +3.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.84 | +0.08 | +0.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.79 | +0.18 | +0.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.05 | +0.28 | +1.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,723.02 | -14.76 | -0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KLAC
Kla-Tencor Corp. |
916.09 | 0.00 | 0.00 |