KLAC (Kla-Tencor Corp.) Stock Historical Data
$ 1,106.66 |
|
-- 0 0% |
Open: | 1,106.66 |
High: | 1,106.66 |
Low: | 1,106.66 |
Volume: | N/A |
$ 1,106.66
+7.86 +0.72%
Open: | 1,098.35 |
High: | 1,109.48 |
Low: | 1,084.09 |
Volume: | 879,133 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,607.73 | +417.12 | +0.90 | 120,823,094 |
DJTA
Dow Jones Transportation Average |
15,884.85 | +208.57 | +1.33 | 26,416,666 |
SPX
S&P 500 Index |
6,732.27 | +68.26 | +1.02 | |
OEX
S&P 100 Index |
3,365.04 | +34.41 | +1.03 | |
NDX
NASDAQ 100 Index |
25,136.88 | +318.92 | +1.29 | |
NYA
NYSE Composite Index |
21,594.76 | +183.31 | +0.86 | |
XAX
NYSE AMEX Composite Index |
7,000.62 | +110.71 | +1.61 | |
RUI
RUSSELL 1000 Index |
3,678.73 | +37.67 | +1.03 | |
RUT
Russell 2000 Index |
2,494.80 | +42.63 | +1.74 | |
RUA
Russell 3000 Index |
3,829.82 | +40.37 | +1.07 | |
VIX
CBOE Volatility Index |
18.72 | -2.06 | -9.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.11 | -0.75 | -3.14 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.32 | -1.06 | -4.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.52 | -1.57 | -7.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,690.36 | +150.85 | +1.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KLAC
Kla-Tencor Corp. |
1,106.66 | 0.00 | 0.00 |