KLAC (Kla-Tencor Corp.) Stock Historical Data

As of Monday, October 20th, 2025

$ 1,106.66

-- 0 0%

Open: 1,106.66
High: 1,106.66
Low: 1,106.66
Volume: N/A
Previous Close on Friday, October 17th, 2025

$ 1,106.66

+7.86 +0.72%

Open: 1,098.35
High: 1,109.48
Low: 1,084.09
Volume: 879,133
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.70 +3.56 +1.19 1,169,872
KO

The Coca-Cola Company

68.12 -0.33 -0.47 3,391,472
PFE

Pfizer Inc.

24.69 +0.18 +0.74 9,806,972
VZ

Verizon Communications Inc.

40.81 +0.26 +0.63 4,140,933
VIX

CBOE Volatility Index

18.72 -2.06 -9.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,607.73 +417.12 +0.90 120,823,094
DJTA

Dow Jones Transportation Average

15,884.85 +208.57 +1.33 26,416,666
SPX

S&P 500 Index

6,732.27 +68.26 +1.02
OEX

S&P 100 Index

3,365.04 +34.41 +1.03
NDX

NASDAQ 100 Index

25,136.88 +318.92 +1.29
NYA

NYSE Composite Index

21,594.76 +183.31 +0.86
XAX

NYSE AMEX Composite Index

7,000.62 +110.71 +1.61
RUI

RUSSELL 1000 Index

3,678.73 +37.67 +1.03
RUT

Russell 2000 Index

2,494.80 +42.63 +1.74
RUA

Russell 3000 Index

3,829.82 +40.37 +1.07
VIX

CBOE Volatility Index

18.72 -2.06 -9.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 -0.75 -3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 -1.06 -4.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -1.57 -7.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,690.36 +150.85 +1.31
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

1,106.66 0.00 0.00