MDY (SPDR S&P MidCap 400 ...) ETF Historical Data
$ 600.62 |
|
-6.75 -1.11% |
|
| Open: | 605.15 |
| High: | 606.52 |
| Low: | 600.31 |
| Volume: | 518,170 |
$ 607.37
+10.08 +1.69%
| Open: | 598.97 |
| High: | 607.54 |
| Low: | 597.86 |
| Volume: | 1,346,640 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ICHR
Ichor Holdings Ltd. |
16.87 | -0.28 | -1.63 | 911,587 |
|
QUAL
iShares Edge MSCI USA Quality Factor ETF |
190.81 | -0.76 | -0.40 | 1,139,589 |
|
CARS
Cars.com Inc. |
13.49 | -0.30 | -2.18 | 583,203 |
|
GT
The Goodyear Tire & Rubber Company |
8.51 | -0.06 | -0.70 | 4,976,164 |
|
MDY
SPDR S&P MidCap 400 ETF |
600.62 | -6.75 | -1.11 | 518,170 |