MDY (SPDR S&P MidCap 400 ...) ETF Historical Data

As of Wednesday, January 29th, 2025

$ 591.99

-- 0 0%

Open: 591.99
High: 591.99
Low: 591.99
Volume: N/A
Previous Close on Tuesday, January 28th, 2025

$ 591.99

+0.69 +0.12%

Open: 591.88
High: 593.69
Low: 589.24
Volume: 704,207
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

198.56 +4.13 +2.12 3,768,081
KO

The Coca-Cola Company

62.98 +0.62 +0.99 8,509,545
PFE

Pfizer Inc.

26.70 -0.06 -0.21 22,666,297
VZ

Verizon Communications Inc.

40.28 -0.12 -0.31 14,571,678
VIX

CBOE Volatility Index

16.57 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,743.50 -106.85 -0.24 534,640,988
DJTA

Dow Jones Transportation Average

16,660.50 -33.52 -0.20 83,917,057
SPX

S&P 500 Index

6,037.39 -30.31 -0.50
OEX

S&P 100 Index

2,953.17 -17.75 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,395.02 -68.02 -0.32
NYA

NYSE Composite Index

19,939.17 -31.31 -0.16
XAX

NYSE AMEX Composite Index

5,029.11 -19.54 -0.39
RUI

RUSSELL 1000 Index

3,317.52 -15.30 -0.46
RUT

Russell 2000 Index

2,284.32 -4.54 -0.20
RUA

Russell 3000 Index

3,456.47 -15.52 -0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.57 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.48 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 +0.02 +0.11
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,384.88 -24.60 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

591.99 0.00 0.00