MDY (SPDR S&P MidCap 400 ...) ETF Historical Data

As of Wednesday, June 24th, 2026

$ 691.05

+4.23 +0.62%

Open: 687.94
High: 695.67
Low: 687.81
Volume: 652,909
Previous Close on Tuesday, June 23rd, 2026

$ 686.82

-7.00 -1.01%

Open: 683.91
High: 692.26
Low: 682.14
Volume: 465,474
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.88 +9.41 +2.64 6,357,124
KO

The Coca-Cola Company

80.60 +0.29 +0.36 20,555,103
PFE

Pfizer Inc.

24.04 -0.68 -2.75 74,978,492
VZ

Verizon Communications Inc.

45.68 -1.05 -2.25 25,073,065
VIX

CBOE Volatility Index

18.63 -0.86 -4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,848.90 +182.06 +0.35 554,328,700
DJTA

Dow Jones Transportation Average

21,609.04 -22.48 -0.10 102,841,796
SPX

S&P 500 Index

7,358.22 -7.24 -0.10
OEX

S&P 100 Index

3,600.12 -9.05 -0.25
NDX

NASDAQ 100 Index

29,220.06 -127.22 -0.43
NYA

NYSE Composite Index

23,493.55 +29.92 +0.13
XAX

NYSE AMEX Composite Index

7,780.29 -161.28 -2.03
RUI

RUSSELL 1000 Index

4,009.61 -1.62 -0.04
RUT

Russell 2000 Index

2,986.63 +11.15 +0.37
RUA

Russell 3000 Index

4,192.65 -0.85 -0.02
VIX

CBOE Volatility Index

18.63 -0.86 -4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 -0.70 -2.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 -0.57 -2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.69 -3.28
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

691.05 +4.23 +0.62 652,909