MDY (SPDR S&P MidCap 400 ...) ETF Historical Data

As of Monday, March 23rd, 2026

$ 601.47

-- 0 0%

Open: 601.47
High: 601.47
Low: 601.47
Volume: N/A
Previous Close on Friday, March 20th, 2026

$ 601.47

-15.29 -2.48%

Open: 612.98
High: 614.62
Low: 597.15
Volume: 2,268,954
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.17 +9.38 +3.27 1,353,879
KO

The Coca-Cola Company

74.75 0.00 0.00 1,903,373
PFE

Pfizer Inc.

26.86 -0.12 -0.43 4,717,604
VZ

Verizon Communications Inc.

50.27 +0.29 +0.58 3,514,554
VIX

CBOE Volatility Index

24.36 -2.42 -9.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,446.87 +869.40 +1.91 97,722,693
DJTA

Dow Jones Transportation Average

18,409.43 +560.42 +3.14 33,754,501
SPX

S&P 500 Index

6,620.63 +114.15 +1.75
OEX

S&P 100 Index

3,235.04 +53.26 +1.67
NDX

NASDAQ 100 Index

24,343.41 +445.25 +1.86
NYA

NYSE Composite Index

22,020.15 +403.42 +1.87
XAX

NYSE AMEX Composite Index

8,515.28 +90.66 +1.08
RUI

RUSSELL 1000 Index

3,613.89 +65.06 +1.83
RUT

Russell 2000 Index

2,512.08 +73.63 +3.02
RUA

Russell 3000 Index

3,767.27 +70.50 +1.91
VIX

CBOE Volatility Index

24.36 -2.42 -9.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.74 -1.10 -4.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.08 -2.27 -8.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.08 -2.35 -8.57
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

601.47 0.00 0.00