MDY (SPDR S&P MidCap 400 ...) ETF Historical Data
$ 591.99 |
|
-- 0 0% |
Open: | 591.99 |
High: | 591.99 |
Low: | 591.99 |
Volume: | N/A |
$ 591.99
+0.69 +0.12%
Open: | 591.88 |
High: | 593.69 |
Low: | 589.24 |
Volume: | 704,207 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,743.50 | -106.85 | -0.24 | 534,640,988 |
DJTA
Dow Jones Transportation Average |
16,660.50 | -33.52 | -0.20 | 83,917,057 |
SPX
S&P 500 Index |
6,037.39 | -30.31 | -0.50 | |
OEX
S&P 100 Index |
2,953.17 | -17.75 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,395.02 | -68.02 | -0.32 | |
NYA
NYSE Composite Index |
19,939.17 | -31.31 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,029.11 | -19.54 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,317.52 | -15.30 | -0.46 | |
RUT
Russell 2000 Index |
2,284.32 | -4.54 | -0.20 | |
RUA
Russell 3000 Index |
3,456.47 | -15.52 | -0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.57 | +0.14 | +0.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.48 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | +0.02 | +0.11 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,384.88 | -24.60 | -0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDY
SPDR S&P MidCap 400 ETF |
591.99 | 0.00 | 0.00 |