MDY (SPDR S&P MidCap 400 ...) ETF Historical Data

As of Tuesday, March 3rd, 2026

$ 658.36

-- 0 0%

Open: 658.36
High: 658.36
Low: 658.36
Volume: N/A
Previous Close on Monday, March 2nd, 2026

$ 658.36

+5.54 +0.85%

Open: 647.48
High: 659.72
Low: 647.08
Volume: 1,670,745
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 0.00 0.00 7,742
KO

The Coca-Cola Company

80.22 0.00 0.00 3,588
PFE

Pfizer Inc.

27.26 0.00 0.00 297,179
VZ

Verizon Communications Inc.

49.98 0.00 0.00 28,665
VIX

CBOE Volatility Index

25.17 +3.73 +17.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 0.00 0.00
DJTA

Dow Jones Transportation Average

19,758.30 0.00 0.00
SPX

S&P 500 Index

6,881.62 0.00 0.00
OEX

S&P 100 Index

3,350.99 0.00 0.00
NDX

NASDAQ 100 Index

24,992.60 0.00 0.00
NYA

NYSE Composite Index

23,413.10 0.00 0.00
XAX

NYSE AMEX Composite Index

8,861.11 0.00 0.00
RUI

RUSSELL 1000 Index

3,760.61 0.00 0.00
RUT

Russell 2000 Index

2,655.94 0.00 0.00
RUA

Russell 3000 Index

3,922.28 0.00 0.00
VIX

CBOE Volatility Index

25.17 +3.73 +17.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

658.36 0.00 0.00