MDY (SPDR S&P MidCap 400 ...) ETF Historical Data
$ 655.36 |
|
-- 0 0% |
|
| Open: | 655.36 |
| High: | 655.36 |
| Low: | 655.36 |
| Volume: | N/A |
$ 655.36
-0.31 -0.05%
| Open: | 655.94 |
| High: | 658.34 |
| Low: | 653.98 |
| Volume: | 565,982 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,188.14 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
19,817.21 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,941.81 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,419.63 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
25,127.64 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
23,398.11 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,478.11 | +1.44 | +0.02 | |
|
RUI
RUSSELL 1000 Index |
3,790.47 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,679.77 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,953.61 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
17.83 | +0.07 | +0.39 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.70 | +0.02 | +0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.33 | +0.01 | +0.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.43 | +0.01 | +0.05 |