FFBC (First Financial Banc...) Stock Historical Data

As of Monday, June 30th, 2025

$ 24.35

-- 0 0%

Open: 24.35
High: 24.35
Low: 24.35
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 24.35

-0.20 -0.81%

Open: 24.59
High: 24.70
Low: 24.32
Volume: 919,117
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.84 +2.33 +0.92 4,847,494
KO

The Coca-Cola Company

70.56 +0.23 +0.32 8,256,815
PFE

Pfizer Inc.

24.23 +0.04 +0.14 29,432,803
VZ

Verizon Communications Inc.

43.11 +0.80 +1.89 11,760,384
VIX

CBOE Volatility Index

16.72 +0.40 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,015.26 +195.99 +0.45 390,414,799
DJTA

Dow Jones Transportation Average

15,388.33 -106.21 -0.69 70,200,661
SPX

S&P 500 Index

6,198.23 +25.16 +0.41
OEX

S&P 100 Index

3,043.94 +12.47 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,658.89 +124.68 +0.55
NYA

NYSE Composite Index

20,392.06 +53.66 +0.26
XAX

NYSE AMEX Composite Index

5,778.86 +27.76 +0.48
RUI

RUSSELL 1000 Index

3,391.73 +13.90 +0.41
RUT

Russell 2000 Index

2,176.71 +4.19 +0.19
RUA

Russell 3000 Index

3,522.65 +14.11 +0.40
VIX

CBOE Volatility Index

16.72 +0.40 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.28 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.26 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.07 -0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,365.39 +64.05 +0.62
 
Recent
Ticker Last Chg %Chg Volume
FFBC

First Financial Bancorp.

24.35 0.00 0.00