PSTG (Pure Storage, Inc.) Stock Historical Data
$ 97.01 |
|
-0.57 -0.58% |
|
| Open: | 96.44 |
| High: | 98.23 |
| Low: | 96.17 |
| Volume: | 2,327,575 |
$ 97.58
+2.24 +2.35%
| Open: | 96.25 |
| High: | 97.63 |
| Low: | 94.65 |
| Volume: | 1,920,350 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
KRC
Kilroy Realty Corporation |
41.42 | +0.28 | +0.68 | 817,447 |
|
VIRT
Virtu Financial Inc. |
34.62 | +0.23 | +0.67 | 1,225,497 |
|
CATY
Cathay General Bancorp |
45.53 | -0.27 | -0.59 | 376,678 |
|
EW
Edwards Lifesciences Corp |
83.48 | +0.79 | +0.96 | 6,466,454 |
|
PSTG
Pure Storage, Inc. |
97.01 | -0.57 | -0.58 | 2,327,575 |