PSTG (Pure Storage, Inc.) Stock Historical Data
$ 53.59 |
|
-0.05 -0.09% |
Open: | 53.04 |
High: | 53.76 |
Low: | 52.11 |
Volume: | 5,930,427 |
$ 53.64
-1.50 -2.72%
Open: | 51.58 |
High: | 53.88 |
Low: | 50.55 |
Volume: | 7,687,214 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,270.07 | +54.34 | +0.13 | 795,287,997 |
DJTA
Dow Jones Transportation Average |
14,686.30 | -59.08 | -0.40 | 181,792,290 |
SPX
S&P 500 Index |
5,911.69 | -0.48 | -0.01 | |
OEX
S&P 100 Index |
2,884.82 | -0.78 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,340.99 | -22.96 | -0.11 | |
NYA
NYSE Composite Index |
19,783.81 | +39.95 | +0.20 | |
XAX
NYSE AMEX Composite Index |
5,194.38 | -17.74 | -0.34 | |
RUI
RUSSELL 1000 Index |
3,235.83 | +0.26 | +0.01 | |
RUT
Russell 2000 Index |
2,066.29 | -8.49 | -0.41 | |
RUA
Russell 3000 Index |
3,360.01 | -0.34 | -0.01 | |
VIX
CBOE Volatility Index |
18.59 | -0.59 | -3.08 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.01 | -0.09 | -0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.72 | -0.05 | -0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.40 | -0.22 | -1.02 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,855.53 | -6.52 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFSL
TFS Financial Corporation |
13.20 | -0.05 | -0.38 | 202,182 |
RSG
Republic Services Inc. |
257.29 | +2.85 | +1.12 | 2,672,840 |
EVER
EverQuote Inc. |
23.05 | -0.07 | -0.30 | 328,583 |
ELS
Equity LifeStyle Properties Inc. |
63.57 | +0.62 | +0.98 | 1,841,036 |
PSTG
Pure Storage, Inc. |
53.59 | -0.05 | -0.09 | 5,930,427 |