AMH (American Homes 4 Ren...) Stock Historical Data

As of Wednesday, April 24th, 2024

$ 35.60

-- 0 0%

Open: 35.60
High: 35.60
Low: 35.60
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 35.60

+0.09 +0.25%

Open: 35.58
High: 35.80
Low: 35.42
Volume: 2,230,707
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

16.00 +0.27 +1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,401.28 -102.41 -0.27 153,113,427
DJTA

Dow Jones Transportation Average

14,994.62 -441.79 -2.86 69,653,814
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,738.18 -54.63 -0.31
XAX

NYSE AMEX Composite Index

4,888.97 -5.84 -0.12
RUI

RUSSELL 1000 Index

2,776.75 -2.49 -0.09
RUT

Russell 2000 Index

1,991.44 -11.21 -0.56
RUA

Russell 3000 Index

2,898.82 -3.33 -0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.00 +0.27 +1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.25 +0.05 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.77 +0.05 +0.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.46 +4.89 +0.06
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

35.60 0.00 0.00