WEX (WEX Inc.) Stock Historical Data

As of Thursday, April 25th, 2024

$ 233.31

-- 0 0%

Open: 233.31
High: 233.31
Low: 233.31
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 233.31

-0.71 -0.30%

Open: 233.94
High: 235.20
Low: 231.94
Volume: 411,150
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.05 +0.86 +0.54 3,121,168
KO

The Coca-Cola Company

61.89 +0.34 +0.54 9,879,277
PFE

Pfizer Inc.

25.38 -0.90 -3.41 24,456,925
VZ

Verizon Communications Inc.

39.20 -0.30 -0.75 7,392,512
VIX

CBOE Volatility Index

16.39 +0.48 +3.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,005.21 -455.71 -1.18 212,725,156
DJTA

Dow Jones Transportation Average

15,215.19 +137.39 +0.91 97,349,715
SPX

S&P 500 Index

5,031.37 -40.26 -0.79
OEX

S&P 100 Index

2,375.41 -25.21 -1.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,361.97 -164.83 -0.94
NYA

NYSE Composite Index

17,691.62 -66.46 -0.37
XAX

NYSE AMEX Composite Index

4,909.53 +13.30 +0.27
RUI

RUSSELL 1000 Index

2,757.35 -22.12 -0.80
RUT

Russell 2000 Index

1,972.88 -22.54 -1.13
RUA

Russell 3000 Index

2,878.25 -23.58 -0.81
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.39 +0.48 +3.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.47 +0.19 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.11 +0.30 +1.78
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,570.54 -76.93 -0.89
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

233.31 0.00 0.00