WEX (WEX Inc.) Stock Historical Data

As of Tuesday, September 1st, 2026

$ 188.70

-1.88 -0.99%

Open: 191.11
High: 191.33
Low: 186.11
Volume: 474,515
Previous Close on Monday, August 31st, 2026

$ 190.58

-6.74 -3.42%

Open: 196.47
High: 197.09
Low: 190.17
Volume: 919,846
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

144.46 -1.35 -0.93 1,923,725
GO

Grocery Outlet Holding Corp.

12.11 +0.16 +1.34 2,214,079
PLTR

Palantir Technologies Inc.

179.92 -6.46 -3.47 24,336,434
WTM

White Mountains Insurance Group Ltd.

2,098.96 -3.05 -0.15 22,104
WEX

WEX Inc.

188.70 -1.88 -0.99 474,515