WEX (WEX Inc.) Stock Historical Data

As of Monday, March 23rd, 2026

$ 156.89

-- 0 0%

Open: 156.89
High: 156.89
Low: 156.89
Volume: N/A
Previous Close on Friday, March 20th, 2026

$ 156.89

+5.20 +3.43%

Open: 150.14
High: 157.02
Low: 148.18
Volume: 845,862
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +9.77 +3.41 1,342,391
KO

The Coca-Cola Company

74.78 +0.03 +0.04 1,876,444
PFE

Pfizer Inc.

26.90 -0.07 -0.26 4,678,546
VZ

Verizon Communications Inc.

50.29 +0.31 +0.61 3,486,027
VIX

CBOE Volatility Index

24.21 -2.57 -9.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,501.16 +923.69 +2.03 96,557,308
DJTA

Dow Jones Transportation Average

18,423.13 +574.12 +3.22 33,271,878
SPX

S&P 500 Index

6,626.60 +120.12 +1.85
OEX

S&P 100 Index

3,237.98 +56.20 +1.77
NDX

NASDAQ 100 Index

24,368.01 +469.85 +1.97
NYA

NYSE Composite Index

22,044.78 +428.04 +1.98
XAX

NYSE AMEX Composite Index

8,519.92 +95.29 +1.13
RUI

RUSSELL 1000 Index

3,616.66 +67.83 +1.91
RUT

Russell 2000 Index

2,514.53 +76.08 +3.12
RUA

Russell 3000 Index

3,769.47 +72.69 +1.97
VIX

CBOE Volatility Index

24.21 -2.57 -9.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.68 -1.16 -4.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -2.32 -8.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.97 -2.46 -8.97
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

156.89 0.00 0.00