CHKP (Check Point Software...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 161.00

-- 0 0%

Open: 161.00
High: 161.00
Low: 161.00
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 161.00

+0.20 +0.12%

Open: 161.00
High: 161.94
Low: 160.22
Volume: 1,035,016
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.70 +1.51 +0.95 3,498,101
KO

The Coca-Cola Company

61.90 +0.35 +0.57 10,540,102
PFE

Pfizer Inc.

25.50 -0.78 -2.95 29,035,934
VZ

Verizon Communications Inc.

39.28 -0.21 -0.53 8,263,857
VIX

CBOE Volatility Index

16.14 +0.23 +1.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,114.61 -346.31 -0.90 238,644,740
DJTA

Dow Jones Transportation Average

15,277.05 +199.25 +1.32 110,740,707
SPX

S&P 500 Index

5,048.98 -22.65 -0.45
OEX

S&P 100 Index

2,384.20 -16.42 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,439.17 -87.63 -0.50
NYA

NYSE Composite Index

17,736.13 -21.95 -0.12
XAX

NYSE AMEX Composite Index

4,909.77 +13.54 +0.28
RUI

RUSSELL 1000 Index

2,767.02 -12.44 -0.45
RUT

Russell 2000 Index

1,979.22 -16.21 -0.81
RUA

Russell 3000 Index

2,888.31 -13.53 -0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.14 +0.23 +1.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.90 -0.13 -0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.31 +0.03 +0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.90 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,606.60 -40.87 -0.47
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

161.00 0.00 0.00