CHKP (Check Point Sof...) Stock Price History | Tallac Options

CHKP (Check Point Sof...) End-Of-Day data available from 2000-01-03 to 2026-02-20

CHKP (Check Point Software...) Stock Historical Data

As of Friday, February 20th, 2026

^$ 159.04
-0.01 -0.01%

Open:	158.50
High:	163.68
Low:	157.29
Volume:	1,559,533

Previous Close on Thursday, February 19th, 2026

^$ 159.05

-4.96 -3.02%

Open:	165.32
High:	165.32
Low:	158.84
Volume:	2,356,150

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	343.22	+8.48	+2.53	5,024,084
KO The Coca-Cola Company	79.84	+0.93	+1.18	17,071,995
PFE Pfizer Inc.	26.65	-0.21	-0.78	44,733,286
VZ Verizon Communications Inc.	49.25	+0.61	+1.25	25,445,878
VIX CBOE Volatility Index	19.09	-1.14	-5.64

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	49,625.97	+230.81	+0.47	574,812,034
DJTA Dow Jones Transportation Average	19,841.18	+347.17	+1.78	135,472,649
SPX S&P 500 Index	6,909.51	+47.62	+0.69
OEX S&P 100 Index	3,375.95	+24.57	+0.73
NDX NASDAQ 100 Index	25,012.62	+215.28	+0.87
NYA NYSE Composite Index	23,452.60	+94.32	+0.40
XAX NYSE AMEX Composite Index	8,713.64	-49.80	-0.57
RUI RUSSELL 1000 Index	3,772.68	+24.46	+0.65
RUT Russell 2000 Index	2,663.78	-1.31	-0.05
RUA Russell 3000 Index	3,934.81	+24.25	+0.62
VIX CBOE Volatility Index	19.09	-1.14	-5.64
VIX1Y CBOE S&P 500 One-Year Volatility Index	24.18	-0.29	-1.19
VIX6M CBOE S&P 500 6-Month Volatility Index	23.07	-0.49	-2.08
VIX3M CBOE S&P 500 3-Month Volatility Index	21.09	-0.79	-3.61

Recent

Ticker	Last	Chg	%Chg	Volume
IYG iShares U.S. Financial Services ETF	88.49	+0.51	+0.58	94,958
KEYS Keysight Technologies Inc.	243.54	+4.00	+1.67	1,647,951
CHKP Check Point Software Technologies Ltd.	159.04	-0.01	-0.01	1,559,533