UGI (UGI Corporation) Stock Historical Data

As of Thursday, March 28th, 2024

$ 24.16

-- 0 0%

Open: 24.16
High: 24.16
Low: 24.16
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 24.16

+0.43 +1.81%

Open: 23.88
High: 24.16
Low: 23.83
Volume: 2,065,651
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.91 -5.21 -2.89 5,534,861
KO

The Coca-Cola Company

61.16 +0.13 +0.21 4,515,539
PFE

Pfizer Inc.

28.05 +0.27 +0.95 17,377,598
VZ

Verizon Communications Inc.

42.04 +0.50 +1.20 8,514,504
VIX

CBOE Volatility Index

13.02 +0.24 +1.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,787.15 +27.07 +0.07 164,623,640
DJTA

Dow Jones Transportation Average

16,206.96 +178.41 +1.11 50,564,880
SPX

S&P 500 Index

5,252.97 +4.48 +0.09
OEX

S&P 100 Index

2,478.47 -0.35 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,251.03 -29.82 -0.16
NYA

NYSE Composite Index

18,309.97 +54.73 +0.30
XAX

NYSE AMEX Composite Index

4,865.84 +35.60 +0.74
RUI

RUSSELL 1000 Index

2,881.38 +2.89 +0.10
RUT

Russell 2000 Index

2,124.58 +10.23 +0.48
RUA

Russell 3000 Index

3,012.37 +3.62 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.02 +0.24 +1.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.17 +1.13
VXN

CBOE NASDAQ 100 Volatility Index

16.81 +0.20 +1.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,999.34 -12.95 -0.14
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

24.16 0.00 0.00