UGI (UGI Corporation) Stock Historical Data
$ 24.16 |
|
-- 0 0% |
Open: | 24.16 |
High: | 24.16 |
Low: | 24.16 |
Volume: | N/A |
$ 24.16
+0.43 +1.81%
Open: | 23.88 |
High: | 24.16 |
Low: | 23.83 |
Volume: | 2,065,651 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,787.15 | +27.07 | +0.07 | 164,623,640 |
DJTA
Dow Jones Transportation Average |
16,206.96 | +178.41 | +1.11 | 50,564,880 |
SPX
S&P 500 Index |
5,252.97 | +4.48 | +0.09 | |
OEX
S&P 100 Index |
2,478.47 | -0.35 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,251.03 | -29.82 | -0.16 | |
NYA
NYSE Composite Index |
18,309.97 | +54.73 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,865.84 | +35.60 | +0.74 | |
RUI
RUSSELL 1000 Index |
2,881.38 | +2.89 | +0.10 | |
RUT
Russell 2000 Index |
2,124.58 | +10.23 | +0.48 | |
RUA
Russell 3000 Index |
3,012.37 | +3.62 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.02 | +0.24 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | +0.14 | +0.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.18 | +0.17 | +1.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.81 | +0.20 | +1.20 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,999.34 | -12.95 | -0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UGI
UGI Corporation |
24.16 | 0.00 | 0.00 |