HYD (VanEck Vectors High-...) ETF Historical Data

As of Thursday, July 3rd, 2025

$ 50.13

-- 0 0%

Open: 50.13
High: 50.13
Low: 50.13
Volume: N/A
Previous Close on Wednesday, July 2nd, 2025

$ 50.13

+0.07 +0.14%

Open: 50.07
High: 50.15
Low: 49.99
Volume: 406,425
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.26 +0.51 +0.21 91,316
KO

The Coca-Cola Company

70.80 -0.11 -0.16 338,209
PFE

Pfizer Inc.

25.27 -0.05 -0.20 898,608
VZ

Verizon Communications Inc.

43.63 +0.04 +0.09 466,981
VIX

CBOE Volatility Index

16.19 -0.45 -2.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,576.02 +91.60 +0.21 20,700,607
DJTA

Dow Jones Transportation Average

16,086.16 +68.10 +0.43 2,194,852
SPX

S&P 500 Index

6,251.08 +23.66 +0.38
OEX

S&P 100 Index

3,067.44 +13.04 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,774.05 +132.16 +0.58
NYA

NYSE Composite Index

20,622.83 +25.91 +0.13
XAX

NYSE AMEX Composite Index

5,839.75 -28.69 -0.49
RUI

RUSSELL 1000 Index

3,422.25 +13.36 +0.39
RUT

Russell 2000 Index

2,237.18 +10.80 +0.49
RUA

Russell 3000 Index

3,557.16 +14.04 +0.40
VIX

CBOE Volatility Index

16.19 -0.45 -2.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.26 -1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.03 -0.32 -1.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,424.51 +68.32 +0.66
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.13 0.00 0.00