HYD (VanEck Vectors High-...) ETF Historical Data

As of Friday, April 19th, 2024

$ 51.43

-- 0 0%

Open: 51.43
High: 51.43
Low: 51.43
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 51.43

-0.05 -0.10%

Open: 51.59
High: 51.59
Low: 51.38
Volume: 602,459
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.21 -4.73 -3.09 7,203,338
KO

The Coca-Cola Company

60.23 +1.32 +2.23 11,934,751
PFE

Pfizer Inc.

25.97 +0.58 +2.28 23,987,013
VZ

Verizon Communications Inc.

40.60 +0.47 +1.17 13,957,853
VIX

CBOE Volatility Index

19.08 +1.08 +6.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,920.23 +144.85 +0.38 257,523,343
DJTA

Dow Jones Transportation Average

15,070.56 +123.63 +0.83 76,433,112
SPX

S&P 500 Index

4,962.52 -48.60 -0.97
OEX

S&P 100 Index

2,347.30 -31.34 -1.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,013.19 -381.13 -2.19
NYA

NYSE Composite Index

17,433.26 +45.17 +0.26
XAX

NYSE AMEX Composite Index

4,827.12 +48.93 +1.02
RUI

RUSSELL 1000 Index

2,717.92 -25.20 -0.92
RUT

Russell 2000 Index

1,936.05 -6.91 -0.36
RUA

Russell 3000 Index

2,836.46 -25.49 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.08 +1.08 +6.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 +0.32 +1.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 +0.59 +2.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 +0.79 +4.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,407.12 -178.08 -2.07
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.43 0.00 0.00