FXL (First Trust Technolo...) ETF Historical Data

As of Thursday, April 30th, 2026

$ 182.39

-- 0 0%

Open: 182.39
High: 182.39
Low: 182.39
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 182.39

+1.75 +0.97%

Open: 180.89
High: 182.50
Low: 180.89
Volume: 7,427
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.59 +5.02 +1.77 4,629,049
KO

The Coca-Cola Company

78.81 -0.07 -0.08 8,879,989
PFE

Pfizer Inc.

26.65 +0.39 +1.47 21,879,356
VZ

Verizon Communications Inc.

47.93 +1.32 +2.82 16,955,093
VIX

CBOE Volatility Index

17.01 -1.13 -6.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,731.57 +869.76 +1.78 479,996,367
DJTA

Dow Jones Transportation Average

20,696.09 +164.79 +0.80 72,982,572
SPX

S&P 500 Index

7,216.38 +80.43 +1.13
OEX

S&P 100 Index

3,559.16 +35.05 +0.99
NDX

NASDAQ 100 Index

27,476.95 +289.96 +1.07
NYA

NYSE Composite Index

23,145.08 +393.57 +1.73
XAX

NYSE AMEX Composite Index

9,157.82 +229.09 +2.57
RUI

RUSSELL 1000 Index

3,927.30 +45.64 +1.18
RUT

Russell 2000 Index

2,796.49 +57.02 +2.08
RUA

Russell 3000 Index

4,097.78 +49.31 +1.22
VIX

CBOE Volatility Index

17.01 -1.13 -6.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 -0.24 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 -0.29 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 -0.53 -2.55
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

182.39 0.00 0.00