FXL (First Trust Tec...) ETF Price History | Tallac Options

FXL (First Trust Tec...) End-Of-Day data available from 2007-05-10 to 2026-06-25

FXL (First Trust Technolo...) ETF Historical Data

As of Friday, June 26th, 2026

^$ 209.73
-- 0 0%

Open:	209.73
High:	209.73
Low:	209.73
Volume:	N/A

Previous Close on Thursday, June 25th, 2026

^$ 209.73

+1.60 +0.77%

Open:	213.55
High:	213.55
Low:	206.32
Volume:	168,983

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	368.08	-3.28	-0.88	2,835,962
KO The Coca-Cola Company	82.57	+2.15	+2.67	11,124,412
PFE Pfizer Inc.	24.14	+0.47	+1.96	28,998,525
VZ Verizon Communications Inc.	46.35	+0.28	+0.60	10,865,091
VIX CBOE Volatility Index	18.84	-0.05	-0.26

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	51,826.13	-94.49	-0.18	436,141,946
DJTA Dow Jones Transportation Average	21,780.10	-152.37	-0.69	53,123,480
SPX S&P 500 Index	7,349.62	-7.87	-0.11
OEX S&P 100 Index	3,590.27	+7.47	+0.21
NDX NASDAQ 100 Index	29,165.62	-274.71	-0.93
NYA NYSE Composite Index	23,614.78	+4.05	+0.02
XAX NYSE AMEX Composite Index	7,790.62	-19.35	-0.25
RUI RUSSELL 1000 Index	4,009.56	-0.62	-0.02
RUT Russell 2000 Index	2,990.74	-17.12	-0.57
RUA Russell 3000 Index	4,192.88	-1.79	-0.04
VIX CBOE Volatility Index	18.84	-0.05	-0.26
VIX1Y CBOE S&P 500 One-Year Volatility Index	23.46	-0.04	-0.17
VIX6M CBOE S&P 500 6-Month Volatility Index	22.36	+0.01	+0.04
VIX3M CBOE S&P 500 3-Month Volatility Index	20.31	-0.02	-0.10

Recent

Ticker	Last	Chg	%Chg	Volume
AVGO Broadcom Limited	378.91	0.00	0.00
EWBC East West Bancorp Inc.	130.24	0.00	0.00
TRMB Trimble Inc.	50.24	0.00	0.00
FXL First Trust Technology AlphaDEX Fund	209.73	0.00	0.00