FXL (First Trust Technolo...) ETF Historical Data

As of Tuesday, October 6th, 2026

$ 229.92

-- 0 0%

Open: 229.92
High: 229.92
Low: 229.92
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 229.92

+1.86 +0.82%

Open: 230.37
High: 230.37
Low: 228.93
Volume: 60,115
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 738
KO

The Coca-Cola Company

86.51 0.00 0.00 1,332
PFE

Pfizer Inc.

27.41 0.00 0.00 134,718
VZ

Verizon Communications Inc.

45.85 0.00 0.00 3,564
VIX

CBOE Volatility Index

15.41 -0.08 -0.52 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.41 -0.08 -0.52 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

229.92 0.00 0.00