SCCO (Southern Copper Corp...) Stock Historical Data

As of Friday, March 13th, 2026

$ 180.56

-- 0 0%

Open: 180.56
High: 180.56
Low: 180.56
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 180.56

-11.46 -5.97%

Open: 189.60
High: 189.60
Low: 180.43
Volume: 2,020,424
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.49 -4.21 -1.37 2,695,252
KO

The Coca-Cola Company

77.54 -0.07 -0.09 6,315,168
PFE

Pfizer Inc.

26.77 -0.09 -0.34 20,245,443
VZ

Verizon Communications Inc.

51.36 +0.73 +1.44 12,091,652
VIX

CBOE Volatility Index

27.53 +0.24 +0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,612.91 -64.94 -0.14 259,522,429
DJTA

Dow Jones Transportation Average

17,638.00 -72.92 -0.41 105,445,175
SPX

S&P 500 Index

6,638.38 -34.24 -0.51
OEX

S&P 100 Index

3,257.84 -26.52 -0.81
NDX

NASDAQ 100 Index

24,369.14 -164.45 -0.67
NYA

NYSE Composite Index

22,087.68 -31.02 -0.14
XAX

NYSE AMEX Composite Index

8,462.67 -157.41 -1.83
RUI

RUSSELL 1000 Index

3,619.23 -18.42 -0.51
RUT

Russell 2000 Index

2,473.98 -15.01 -0.60
RUA

Russell 3000 Index

3,769.24 -19.35 -0.51
VIX

CBOE Volatility Index

27.53 +0.24 +0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.54 +0.30 +1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.45 +0.19 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.19 +0.24 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

180.56 0.00 0.00