NVAX (Novavax Inc.) Stock Historical Data

As of Thursday, October 15th, 2026

$ 12.64

-- 0 0%

Open: 12.64
High: 12.64
Low: 12.64
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 12.64

-0.18 -1.40%

Open: 12.69
High: 13.34
Low: 12.57
Volume: 8,452,060
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.16 +2.14 +0.70 1,206,249
KO

The Coca-Cola Company

92.45 +0.67 +0.72 7,327,906
PFE

Pfizer Inc.

29.71 +0.50 +1.71 16,377,975
VZ

Verizon Communications Inc.

45.01 +0.59 +1.32 11,337,581
VIX

CBOE Volatility Index

16.89 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,041.61 +420.13 +0.81 251,637,097
DJTA

Dow Jones Transportation Average

19,917.24 +87.28 +0.44 24,310,565
SPX

S&P 500 Index

7,718.90 -0.04 0.00
OEX

S&P 100 Index

3,846.02 -3.74 -0.10
NDX

NASDAQ 100 Index

29,716.66 -234.15 -0.78
NYA

NYSE Composite Index

24,005.58 +140.16 +0.59
XAX

NYSE AMEX Composite Index

8,392.96 +73.18 +0.88
RUI

RUSSELL 1000 Index

4,194.15 +2.01 +0.05
RUT

Russell 2000 Index

2,747.35 +17.81 +0.65
RUA

Russell 3000 Index

4,362.76 +3.11 +0.07
VIX

CBOE Volatility Index

16.89 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

12.64 0.00 0.00