WDAY (Workday Inc) Stock Historical Data

As of Thursday, April 25th, 2024

$ 255.74

-- 0 0%

Open: 255.74
High: 255.74
Low: 255.74
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 255.74

-1.08 -0.42%

Open: 257.99
High: 258.94
Low: 254.43
Volume: 1,154,618
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.57 +0.38 +0.24 2,404,362
KO

The Coca-Cola Company

61.71 +0.16 +0.26 8,527,734
PFE

Pfizer Inc.

25.48 -0.79 -3.01 17,201,778
VZ

Verizon Communications Inc.

39.14 -0.35 -0.89 5,822,210
VIX

CBOE Volatility Index

16.75 +0.84 +5.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,848.42 -612.50 -1.59 164,664,215
DJTA

Dow Jones Transportation Average

15,109.44 +31.64 +0.21 74,906,249
SPX

S&P 500 Index

5,008.82 -62.81 -1.24
OEX

S&P 100 Index

2,364.30 -36.32 -1.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,250.07 -276.73 -1.58
NYA

NYSE Composite Index

17,644.89 -113.19 -0.64
XAX

NYSE AMEX Composite Index

4,901.09 +4.86 +0.10
RUI

RUSSELL 1000 Index

2,745.13 -34.33 -1.24
RUT

Russell 2000 Index

1,965.84 -29.58 -1.48
RUA

Russell 3000 Index

2,865.63 -36.21 -1.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.75 +0.84 +5.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.19 +0.16 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.68 +0.40 +2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.36 +0.55 +3.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,518.27 -129.20 -1.49
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

255.74 0.00 0.00