WDAY (Workday Inc) Stock Historical Data

As of Monday, December 15th, 2025

$ 215.29

B: 215.25 X 100
A: 215.32 X 100

-9.21 -4.10%

Open: 224.95
High: 224.97
Low: 215.00
Volume: 2,354,651
Previous Close on Friday, December 12th, 2025

$ 224.49

+0.45 +0.20%

Open: 225.50
High: 226.83
Low: 223.49
Volume: 2,965,113
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.99 +3.18 +1.06 3,709,759
KO

The Coca-Cola Company

70.99 +0.47 +0.66 10,054,637
PFE

Pfizer Inc.

26.54 +0.69 +2.65 38,462,969
VZ

Verizon Communications Inc.

41.12 +0.23 +0.55 13,255,305
VIX

CBOE Volatility Index

16.39 +0.65 +4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,441.55 -16.50 -0.03 314,630,950
DJTA

Dow Jones Transportation Average

17,467.03 -37.54 -0.21 129,397,002
SPX

S&P 500 Index

6,823.84 -3.57 -0.05
OEX

S&P 100 Index

3,409.59 -5.62 -0.16
NDX

NASDAQ 100 Index

25,126.23 -70.50 -0.28
NYA

NYSE Composite Index

22,045.19 +40.84 +0.19
XAX

NYSE AMEX Composite Index

7,078.09 -105.23 -1.46
RUI

RUSSELL 1000 Index

3,723.82 -4.10 -0.11
RUT

Russell 2000 Index

2,537.92 -13.54 -0.53
RUA

Russell 3000 Index

3,877.59 -4.99 -0.13
VIX

CBOE Volatility Index

16.39 +0.65 +4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 +0.31 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.38 +1.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,765.78 -23.89 -0.20
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

215.29 -9.21 -4.10 2,354,651