ENR (Energizer Holdings I...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 28.73

-- 0 0%

Open: 28.73
High: 28.73
Low: 28.73
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 28.73

-0.19 -0.66%

Open: 28.69
High: 28.81
Low: 28.37
Volume: 402,824
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.98 +1.79 +1.12 4,651,036
KO

The Coca-Cola Company

61.75 +0.20 +0.32 15,640,704
PFE

Pfizer Inc.

25.30 -0.97 -3.69 39,671,570
VZ

Verizon Communications Inc.

39.28 -0.21 -0.53 11,108,590
VIX

CBOE Volatility Index

16.16 +0.25 +1.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,069.62 -391.30 -1.02 321,313,266
DJTA

Dow Jones Transportation Average

15,284.68 +206.88 +1.37 150,974,973
SPX

S&P 500 Index

5,047.03 -24.60 -0.49
OEX

S&P 100 Index

2,383.47 -17.15 -0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,423.47 -103.34 -0.59
NYA

NYSE Composite Index

17,728.01 -30.07 -0.17
XAX

NYSE AMEX Composite Index

4,919.77 +23.54 +0.48
RUI

RUSSELL 1000 Index

2,765.70 -13.76 -0.50
RUT

Russell 2000 Index

1,980.90 -14.53 -0.73
RUA

Russell 3000 Index

2,887.13 -14.71 -0.51
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.16 +0.25 +1.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.86 -0.17 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.27 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.90 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,599.27 -48.20 -0.56
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

28.73 0.00 0.00