AVY (Avery Dennison Corp) Stock Historical Data
$ 169.79 |
|
-0.91 -0.53% |
|
| Open: | 169.89 |
| High: | 171.58 |
| Low: | 168.75 |
| Volume: | 747,584 |
$ 170.70
-4.36 -2.49%
| Open: | 173.81 |
| High: | 173.81 |
| Low: | 166.85 |
| Volume: | 932,557 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,380.66 | -405.41 | -0.77 | 403,108,204 |
|
DJTA
Dow Jones Transportation Average |
20,573.88 | -226.82 | -1.09 | 59,461,892 |
|
SPX
S&P 500 Index |
7,636.36 | -37.16 | -0.48 | |
|
OEX
S&P 100 Index |
3,789.21 | -13.56 | -0.36 | |
|
NDX
NASDAQ 100 Index |
29,421.55 | -86.15 | -0.29 | |
|
NYA
NYSE Composite Index |
24,311.15 | -161.91 | -0.66 | |
|
XAX
NYSE AMEX Composite Index |
8,783.48 | +6.26 | +0.07 | |
|
RUI
RUSSELL 1000 Index |
4,157.26 | -21.56 | -0.52 | |
|
RUT
Russell 2000 Index |
2,921.23 | -38.97 | -1.32 | |
|
RUA
Russell 3000 Index |
4,336.48 | -23.94 | -0.55 | |
|
VIX
CBOE Volatility Index |
16.46 | +0.74 | +4.71 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.97 | +0.19 | +0.87 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.63 | +0.29 | +1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.87 | +0.48 | +2.61 |