AVY (Avery Dennison Corp) Stock Historical Data

As of Tuesday, June 9th, 2026

$ 153.01

-- 0 0%

Open: 153.01
High: 153.01
Low: 153.01
Volume: N/A
Previous Close on Monday, June 8th, 2026

$ 153.01

-2.17 -1.40%

Open: 153.75
High: 154.18
Low: 152.42
Volume: 458,886
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.75 +8.71 +2.70 3,122,359
KO

The Coca-Cola Company

81.21 +1.67 +2.09 14,139,462
PFE

Pfizer Inc.

25.65 +0.03 +0.12 24,412,491
VZ

Verizon Communications Inc.

45.80 +0.36 +0.79 18,454,159
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,864.24 +78.23 +0.15 444,007,953
DJTA

Dow Jones Transportation Average

22,418.92 +286.19 +1.29 58,858,535
SPX

S&P 500 Index

7,377.33 -28.40 -0.38
OEX

S&P 100 Index

3,636.27 -25.98 -0.71
NDX

NASDAQ 100 Index

29,018.48 -395.78 -1.35
NYA

NYSE Composite Index

23,354.99 +130.78 +0.56
XAX

NYSE AMEX Composite Index

8,210.05 -202.17 -2.40
RUI

RUSSELL 1000 Index

4,016.58 -13.04 -0.32
RUT

Russell 2000 Index

2,862.84 +7.41 +0.26
RUA

Russell 3000 Index

4,191.12 -12.46 -0.30
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.90 +0.20 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 +0.33 +1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.33 +0.54 +2.60
 
Recent
Ticker Last Chg %Chg Volume
AVY

Avery Dennison Corp

153.01 0.00 0.00