YUMC (Yum China Holdings I...) Stock Historical Data

As of Monday, April 6th, 2026

$ 49.19

-- 0 0%

Open: 49.19
High: 49.19
Low: 49.19
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 49.19

+0.10 +0.20%

Open: 48.51
High: 49.73
Low: 48.51
Volume: 1,122,199
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.39 +4.23 +1.50 1,696,383
KO

The Coca-Cola Company

76.97 +0.25 +0.32 2,257,902
PFE

Pfizer Inc.

28.09 -0.24 -0.83 7,503,452
VZ

Verizon Communications Inc.

49.27 -0.14 -0.27 4,535,139
VIX

CBOE Volatility Index

24.04 +0.17 +0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,591.60 +86.93 +0.19 126,566,516
DJTA

Dow Jones Transportation Average

19,114.07 +25.56 +0.13 31,588,869
SPX

S&P 500 Index

6,599.50 +16.81 +0.26
OEX

S&P 100 Index

3,218.78 +8.83 +0.28
NDX

NASDAQ 100 Index

24,143.54 +98.00 +0.41
NYA

NYSE Composite Index

22,205.84 +11.98 +0.05
XAX

NYSE AMEX Composite Index

8,820.05 -70.10 -0.79
RUI

RUSSELL 1000 Index

3,603.76 +8.30 +0.23
RUT

Russell 2000 Index

2,538.28 +8.24 +0.33
RUA

Russell 3000 Index

3,758.28 +8.82 +0.24
VIX

CBOE Volatility Index

24.04 +0.17 +0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.45 -0.28 -1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.72 -0.31 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.69 -0.03 -0.12
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

49.19 0.00 0.00