YUMC (Yum China Holdings I...) Stock Historical Data

As of Friday, April 19th, 2024

$ 37.22

-- 0 0%

Open: 37.22
High: 37.22
Low: 37.22
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 37.22

+0.34 +0.92%

Open: 37.25
High: 37.25
Low: 36.58
Volume: 2,828,133
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.72 -2.22 -1.45 2,678,093
KO

The Coca-Cola Company

59.33 +0.42 +0.70 3,495,094
PFE

Pfizer Inc.

25.63 +0.24 +0.95 10,764,937
VZ

Verizon Communications Inc.

40.23 +0.10 +0.25 5,226,321
VIX

CBOE Volatility Index

18.54 +0.54 +3.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,926.76 +151.38 +0.40 111,752,719
DJTA

Dow Jones Transportation Average

15,078.52 +131.59 +0.88 33,220,410
SPX

S&P 500 Index

4,998.10 -13.02 -0.26
OEX

S&P 100 Index

2,367.25 -11.39 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,234.03 -160.29 -0.92
NYA

NYSE Composite Index

17,457.46 +69.37 +0.40
XAX

NYSE AMEX Composite Index

4,851.29 +73.10 +1.53
RUI

RUSSELL 1000 Index

2,737.43 -5.70 -0.21
RUT

Russell 2000 Index

1,947.48 +4.52 +0.23
RUA

Russell 3000 Index

2,856.64 -5.32 -0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.54 +0.54 +3.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.51 +0.10 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.96 +0.19 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 +0.27 +1.45
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,510.39 -74.81 -0.87
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

37.22 0.00 0.00