CRON (Cronos Group Inc.) Stock Historical Data
$ 2.47 |
|
-- 0 0% |
Open: | 2.47 |
High: | 2.47 |
Low: | 2.47 |
Volume: | N/A |
$ 2.47
+0.11 +4.66%
Open: | 2.35 |
High: | 2.50 |
Low: | 2.33 |
Volume: | 2,327,016 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,371.84 | -131.85 | -0.34 | 134,962,422 |
DJTA
Dow Jones Transportation Average |
14,969.30 | -467.11 | -3.03 | 60,125,523 |
SPX
S&P 500 Index |
5,048.81 | -21.74 | -0.43 | |
OEX
S&P 100 Index |
2,390.94 | -10.70 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,443.21 | -28.26 | -0.16 | |
NYA
NYSE Composite Index |
17,671.69 | -121.12 | -0.68 | |
XAX
NYSE AMEX Composite Index |
4,885.33 | -9.48 | -0.19 | |
RUI
RUSSELL 1000 Index |
2,767.02 | -12.22 | -0.44 | |
RUT
Russell 2000 Index |
1,985.01 | -17.64 | -0.88 | |
RUA
Russell 3000 Index |
2,888.74 | -13.41 | -0.46 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.35 | +0.62 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.15 | +0.12 | +0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.48 | +0.28 | +1.54 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.04 | +0.32 | +1.91 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,609.30 | -12.27 | -0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRON
Cronos Group Inc. |
2.47 | 0.00 | 0.00 |