CRON (Cronos Group Inc.) Stock Historical Data

As of Wednesday, January 29th, 2025

$ 1.89

-- 0 0%

Open: 1.89
High: 1.89
Low: 1.89
Volume: N/A
Previous Close on Tuesday, January 28th, 2025

$ 1.89

-- 0 0%

Open: 1.87
High: 1.90
Low: 1.86
Volume: 1,030,145
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

199.08 +4.65 +2.39 3,541,793
KO

The Coca-Cola Company

62.97 +0.61 +0.97 8,208,556
PFE

Pfizer Inc.

26.70 -0.06 -0.21 21,511,278
VZ

Verizon Communications Inc.

40.24 -0.16 -0.40 13,931,989
VIX

CBOE Volatility Index

16.33 -0.10 -0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,813.10 -37.25 -0.08 515,850,829
DJTA

Dow Jones Transportation Average

16,656.79 -37.23 -0.22 80,143,252
SPX

S&P 500 Index

6,053.06 -14.64 -0.24
OEX

S&P 100 Index

2,961.36 -9.56 -0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,464.90 +1.87 +0.01
NYA

NYSE Composite Index

19,969.37 -1.11 -0.01
XAX

NYSE AMEX Composite Index

5,023.92 -24.73 -0.49
RUI

RUSSELL 1000 Index

3,326.01 -6.81 -0.20
RUT

Russell 2000 Index

2,284.45 -4.41 -0.19
RUA

Russell 3000 Index

3,464.91 -7.08 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.33 -0.10 -0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.00 -0.07 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.33 -0.15 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.97 -0.15 -0.83
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,410.53 +1.04 +0.01
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

1.89 0.00 0.00