CSL (Carlisle Companies I...) Stock Historical Data
$ 345.98 |
|
+3.39 +0.99% |
|
| Open: | 341.24 |
| High: | 348.00 |
| Low: | 341.24 |
| Volume: | 234,461 |
$ 342.59
-0.31 -0.09%
| Open: | 347.37 |
| High: | 348.95 |
| Low: | 340.01 |
| Volume: | 250,892 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
APLE
Apple Hospitality REIT Inc. |
15.64 | -0.03 | -0.19 | 3,322,759 |
|
MMSI
Merit Medical Systems Inc. |
64.48 | +1.44 | +2.28 | 690,398 |
|
ST
Sensata Technologies Holding plc |
49.84 | -2.80 | -5.32 | 2,273,979 |
|
SUB
iShares S&P Short Term National AMT-Free Bond ETF |
106.41 | -0.05 | -0.05 | 40,755 |
|
CSL
Carlisle Companies Incorporated |
345.98 | +3.39 | +0.99 | 234,461 |