GOOG (Alphabet Inc. Class ...) Stock Historical Data
$ 356.56 |
|
+3.24 +0.92% |
|
| Open: | 353.05 |
| High: | 358.01 |
| Low: | 343.63 |
| Volume: | 28,455,302 |
$ 353.32
-8.97 -2.48%
| Open: | 361.05 |
| High: | 366.31 |
| Low: | 352.81 |
| Volume: | 19,685,558 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,848.75 | +929.97 | +1.86 | 516,922,716 |
|
DJTA
Dow Jones Transportation Average |
22,523.74 | +701.19 | +3.21 | 77,169,977 |
|
SPX
S&P 500 Index |
7,394.30 | +127.31 | +1.75 | |
|
OEX
S&P 100 Index |
3,636.12 | +59.45 | +1.66 | |
|
NDX
NASDAQ 100 Index |
29,446.18 | +938.15 | +3.29 | |
|
NYA
NYSE Composite Index |
23,412.89 | +332.07 | +1.44 | |
|
XAX
NYSE AMEX Composite Index |
8,348.11 | +116.31 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
4,028.18 | +71.51 | +1.81 | |
|
RUT
Russell 2000 Index |
2,921.03 | +85.57 | +3.02 | |
|
RUA
Russell 3000 Index |
4,206.64 | +76.98 | +1.86 | |
|
VIX
CBOE Volatility Index |
19.44 | -2.78 | -12.51 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | -0.65 | -2.64 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | -0.99 | -4.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.42 | -1.47 | -6.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AIZ
Assurant Inc. |
258.50 | +1.16 | +0.45 | 27,329 |
|
RNR
RenaissanceRe Holdings Ltd. |
298.15 | +2.40 | +0.81 | 342,566 |
|
OESX
Orion Energy Systems Inc. |
9.46 | +0.12 | +1.23 | 28,328 |
|
MGK
Vanguard Mega Cap Growth ETF |
86.69 | +1.56 | +1.83 | 2,983,583 |
|
GOOG
Alphabet Inc. Class C |
356.56 | +3.24 | +0.92 | 28,455,302 |