APAM (Artisan Partners Ass...) Stock Historical Data

As of Monday, June 16th, 2025

$ 42.31

-- 0 0%

Open: 42.31
High: 42.31
Low: 42.31
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 42.31

-0.67 -1.56%

Open: 42.21
High: 43.14
Low: 41.73
Volume: 665,600
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.98 +1.38 +0.58 2,303,147
KO

The Coca-Cola Company

70.37 -0.65 -0.92 7,790,042
PFE

Pfizer Inc.

24.38 -0.17 -0.67 18,657,368
VZ

Verizon Communications Inc.

42.46 -0.55 -1.28 10,490,737
VIX

CBOE Volatility Index

19.02 -1.80 -8.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,607.34 +409.55 +0.97 266,156,354
DJTA

Dow Jones Transportation Average

14,924.06 +238.50 +1.62 71,932,019
SPX

S&P 500 Index

6,041.69 +64.72 +1.08
OEX

S&P 100 Index

2,959.87 +32.47 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,959.13 +328.09 +1.52
NYA

NYSE Composite Index

20,138.58 +157.51 +0.79
XAX

NYSE AMEX Composite Index

5,818.59 +13.26 +0.23
RUI

RUSSELL 1000 Index

3,305.66 +35.98 +1.10
RUT

Russell 2000 Index

2,128.11 +27.60 +1.31
RUA

Russell 3000 Index

3,433.71 +37.69 +1.11
VIX

CBOE Volatility Index

19.02 -1.80 -8.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.57 -2.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.97 -4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.26 -1.36 -6.01
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,067.51 +125.82 +1.27
 
Recent
Ticker Last Chg %Chg Volume
APAM

Artisan Partners Asset Management Inc.

42.31 0.00 0.00