BJRI (BJ's Restaurants Inc...) Stock Historical Data
$ 30.08 |
|
-- 0 0% |
|
| Open: | 30.08 |
| High: | 30.08 |
| Low: | 30.08 |
| Volume: | N/A |
$ 30.08
-0.84 -2.72%
| Open: | 30.65 |
| High: | 30.77 |
| Low: | 29.70 |
| Volume: | 359,400 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,770.28 | +138.28 | +0.29 | 348,562,560 |
|
DJTA
Dow Jones Transportation Average |
15,871.09 | +283.41 | +1.82 | 66,626,282 |
|
SPX
S&P 500 Index |
6,862.90 | -27.69 | -0.40 | |
|
OEX
S&P 100 Index |
3,459.59 | -21.41 | -0.62 | |
|
NDX
NASDAQ 100 Index |
25,918.59 | -201.26 | -0.77 | |
|
NYA
NYSE Composite Index |
21,564.53 | +38.60 | +0.18 | |
|
XAX
NYSE AMEX Composite Index |
7,112.96 | +12.26 | +0.17 | |
|
RUI
RUSSELL 1000 Index |
3,742.35 | -15.44 | -0.41 | |
|
RUT
Russell 2000 Index |
2,483.58 | -1.23 | -0.05 | |
|
RUA
Russell 3000 Index |
3,892.37 | -15.45 | -0.40 | |
|
VIX
CBOE Volatility Index |
16.27 | -0.82 | -4.80 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | -0.13 | -0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.92 | -0.18 | -0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.64 | -0.29 | -1.46 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,060.04 | -95.28 | -0.78 |