BJRI (BJ's Restaurants Inc...) Stock Historical Data

As of Monday, June 16th, 2025

$ 43.24

-- 0 0%

Open: 43.24
High: 43.24
Low: 43.24
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 43.24

-0.69 -1.57%

Open: 43.49
High: 44.20
Low: 43.05
Volume: 301,500
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.20 +0.60 +0.25 2,722,947
KO

The Coca-Cola Company

70.57 -0.45 -0.63 9,406,771
PFE

Pfizer Inc.

24.38 -0.16 -0.64 22,856,717
VZ

Verizon Communications Inc.

42.54 -0.48 -1.10 11,999,014
VIX

CBOE Volatility Index

19.33 -1.49 -7.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,501.49 +303.70 +0.72 304,589,616
DJTA

Dow Jones Transportation Average

14,917.82 +232.26 +1.58 85,276,042
SPX

S&P 500 Index

6,030.05 +53.08 +0.89
OEX

S&P 100 Index

2,954.81 +27.41 +0.94
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,922.36 +291.32 +1.35
NYA

NYSE Composite Index

20,094.01 +112.95 +0.57
XAX

NYSE AMEX Composite Index

5,802.64 -2.70 -0.05
RUI

RUSSELL 1000 Index

3,299.75 +30.08 +0.92
RUT

Russell 2000 Index

2,122.27 +21.77 +1.04
RUA

Russell 3000 Index

3,427.44 +31.41 +0.92
VIX

CBOE Volatility Index

19.33 -1.49 -7.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.49 -2.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.83 -3.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 -1.19 -5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,053.49 +111.80 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BJRI

BJ's Restaurants Inc.

43.24 0.00 0.00