BJRI (BJ's Restaurants Inc...) Stock Historical Data

As of Friday, May 1st, 2026

$ 38.40

-- 0 0%

Open: 38.40
High: 38.40
Low: 38.40
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 38.40

+0.99 +2.65%

Open: 37.73
High: 38.64
Low: 37.62
Volume: 234,522
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.04 -2.89 -1.00 181,827
KO

The Coca-Cola Company

79.31 +0.55 +0.70 696,003
PFE

Pfizer Inc.

26.44 -0.27 -0.99 2,337,589
VZ

Verizon Communications Inc.

47.92 -0.12 -0.24 1,698,468
VIX

CBOE Volatility Index

16.74 -0.15 -0.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,880.11 +227.97 +0.46 38,133,387
DJTA

Dow Jones Transportation Average

20,775.47 -18.05 -0.09 4,810,635
SPX

S&P 500 Index

7,248.55 +39.54 +0.55
OEX

S&P 100 Index

3,577.19 +24.72 +0.70
NDX

NASDAQ 100 Index

27,618.66 +166.54 +0.61
NYA

NYSE Composite Index

23,184.97 +40.32 +0.17
XAX

NYSE AMEX Composite Index

8,960.18 -212.08 -2.31
RUI

RUSSELL 1000 Index

3,944.82 +21.25 +0.54
RUT

Russell 2000 Index

2,802.80 +2.90 +0.10
RUA

Russell 3000 Index

4,115.64 +21.33 +0.52
VIX

CBOE Volatility Index

16.74 -0.15 -0.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.17 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 -0.30 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.95 -0.13 -0.65
 
Recent
Ticker Last Chg %Chg Volume
BJRI

BJ's Restaurants Inc.

38.40 0.00 0.00