SIGA (SIGA Technologies In...) Stock Historical Data

As of Tuesday, June 3rd, 2025

$ 6.08

-- 0 0%

Open: 6.08
High: 6.08
Low: 6.08
Volume: N/A
Previous Close on Monday, June 2nd, 2025

$ 6.08

+0.10 +1.67%

Open: 5.97
High: 6.21
Low: 5.90
Volume: 451,090
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.22 +0.74 +0.30 3,836,468
KO

The Coca-Cola Company

71.30 -0.71 -0.98 11,781,590
PFE

Pfizer Inc.

23.42 -0.05 -0.19 26,883,863
VZ

Verizon Communications Inc.

43.81 -0.29 -0.66 8,702,137
VIX

CBOE Volatility Index

17.74 -0.62 -3.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,532.66 +227.18 +0.54 365,731,583
DJTA

Dow Jones Transportation Average

14,783.05 +166.28 +1.14 100,443,785
SPX

S&P 500 Index

5,972.62 +36.68 +0.62
OEX

S&P 100 Index

2,916.59 +17.31 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,666.17 +174.42 +0.81
NYA

NYSE Composite Index

19,925.26 +90.48 +0.46
XAX

NYSE AMEX Composite Index

5,355.29 +77.99 +1.48
RUI

RUSSELL 1000 Index

3,269.89 +21.71 +0.67
RUT

Russell 2000 Index

2,103.18 +33.01 +1.59
RUA

Russell 3000 Index

3,396.43 +23.87 +0.71
VIX

CBOE Volatility Index

17.74 -0.62 -3.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.37 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.66 -0.43 -2.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,956.50 +53.62 +0.54
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

6.08 0.00 0.00