SIGA (SIGA Technologies In...) Stock Historical Data

As of Monday, May 12th, 2025

$ 5.66

-- 0 0%

Open: 5.66
High: 5.66
Low: 5.66
Volume: N/A
Previous Close on Friday, May 9th, 2025

$ 5.66

+0.22 +4.04%

Open: 5.40
High: 5.69
Low: 5.34
Volume: 583,830
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

217.14 +2.18 +1.01 2,494,539
KO

The Coca-Cola Company

69.16 -1.36 -1.93 8,875,195
PFE

Pfizer Inc.

23.00 +0.72 +3.21 42,803,144
VZ

Verizon Communications Inc.

42.78 -0.84 -1.91 9,430,184
VIX

CBOE Volatility Index

18.89 -3.01 -13.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,205.59 +956.21 +2.32 346,088,941
DJTA

Dow Jones Transportation Average

14,967.18 +926.87 +6.60 113,600,112
SPX

S&P 500 Index

5,814.72 +154.81 +2.74
OEX

S&P 100 Index

2,819.16 +83.14 +3.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,761.09 +699.64 +3.49
NYA

NYSE Composite Index

19,641.58 +322.38 +1.67
XAX

NYSE AMEX Composite Index

5,157.34 +39.34 +0.77
RUI

RUSSELL 1000 Index

3,186.17 +85.55 +2.76
RUT

Russell 2000 Index

2,085.65 +62.58 +3.09
RUA

Russell 3000 Index

3,312.00 +89.39 +2.77
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.89 -3.01 -13.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -1.82 -7.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.16 -2.17 -8.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.74 -2.64 -11.29
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,686.82 +111.64 +1.17
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

5.66 0.00 0.00