FTCS (First Trust Capital ...) ETF Historical Data

As of Friday, June 26th, 2026

$ 93.28

-- 0 0%

Open: 93.28
High: 93.28
Low: 93.28
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 93.28

-0.61 -0.65%

Open: 93.51
High: 94.77
Low: 93.19
Volume: 346,497
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.27 -3.10 -0.83 2,840,975
KO

The Coca-Cola Company

82.55 +2.13 +2.64 11,166,270
PFE

Pfizer Inc.

24.14 +0.47 +1.99 29,054,747
VZ

Verizon Communications Inc.

46.36 +0.29 +0.62 10,884,311
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,843.79 -76.83 -0.15 437,131,496
DJTA

Dow Jones Transportation Average

21,780.09 -152.38 -0.69 53,248,689
SPX

S&P 500 Index

7,352.77 -4.72 -0.06
OEX

S&P 100 Index

3,591.72 +8.92 +0.25
NDX

NASDAQ 100 Index

29,182.05 -258.27 -0.88
NYA

NYSE Composite Index

23,621.35 +10.63 +0.05
XAX

NYSE AMEX Composite Index

7,792.74 -17.23 -0.22
RUI

RUSSELL 1000 Index

4,011.18 +0.99 +0.02
RUT

Russell 2000 Index

2,992.16 -15.70 -0.52
RUA

Russell 3000 Index

4,194.59 -0.09 0.00
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.34 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.28 -0.05 -0.25
 
Recent
Ticker Last Chg %Chg Volume
MMI

Marcus & Millichap Inc.

30.07 0.00 0.00
ETR

Entergy Corporation

115.38 0.00 0.00
FTCS

First Trust Capital Strength ETF

93.28 0.00 0.00