FTCS (First Trust Capital ...) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 90.89

-- 0 0%

Open: 90.89
High: 90.89
Low: 90.89
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 90.89

+0.58 +0.64%

Open: 90.49
High: 91.03
Low: 90.33
Volume: 303,372
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.24 -2.15 -0.83 245,909
KO

The Coca-Cola Company

71.61 +0.86 +1.21 1,617,132
PFE

Pfizer Inc.

24.38 +0.14 +0.56 1,470,835
VZ

Verizon Communications Inc.

43.36 +0.09 +0.20 1,611,864
VIX

CBOE Volatility Index

17.08 +0.35 +2.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,129.71 +34.94 +0.08 47,185,350
DJTA

Dow Jones Transportation Average

15,510.84 +116.33 +0.76 6,233,949
SPX

S&P 500 Index

6,189.30 -15.65 -0.25
OEX

S&P 100 Index

3,035.67 -10.13 -0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,588.21 -90.80 -0.40
NYA

NYSE Composite Index

20,422.33 -7.22 -0.04
XAX

NYSE AMEX Composite Index

5,752.61 -28.72 -0.50
RUI

RUSSELL 1000 Index

3,387.29 -8.32 -0.24
RUT

Russell 2000 Index

2,163.87 -11.17 -0.51
RUA

Russell 3000 Index

3,517.36 -9.04 -0.26
VIX

CBOE Volatility Index

17.08 +0.35 +2.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.36 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 +0.13 +0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,328.56 -47.26 -0.46
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

90.89 0.00 0.00