FTCS (First Trust Capital ...) ETF Historical Data
$ 93.28 |
|
-- 0 0% |
|
| Open: | 93.28 |
| High: | 93.28 |
| Low: | 93.28 |
| Volume: | N/A |
$ 93.28
-0.61 -0.65%
| Open: | 93.51 |
| High: | 94.77 |
| Low: | 93.19 |
| Volume: | 346,497 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,843.79 | -76.83 | -0.15 | 437,131,496 |
|
DJTA
Dow Jones Transportation Average |
21,780.09 | -152.38 | -0.69 | 53,248,689 |
|
SPX
S&P 500 Index |
7,352.77 | -4.72 | -0.06 | |
|
OEX
S&P 100 Index |
3,591.72 | +8.92 | +0.25 | |
|
NDX
NASDAQ 100 Index |
29,182.05 | -258.27 | -0.88 | |
|
NYA
NYSE Composite Index |
23,621.35 | +10.63 | +0.05 | |
|
XAX
NYSE AMEX Composite Index |
7,792.74 | -17.23 | -0.22 | |
|
RUI
RUSSELL 1000 Index |
4,011.18 | +0.99 | +0.02 | |
|
RUT
Russell 2000 Index |
2,992.16 | -15.70 | -0.52 | |
|
RUA
Russell 3000 Index |
4,194.59 | -0.09 | 0.00 | |
|
VIX
CBOE Volatility Index |
18.80 | -0.09 | -0.48 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.04 | -0.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.34 | -0.01 | -0.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.28 | -0.05 | -0.25 |