HMY (Harmony Gold Mining ...) Stock Historical Data
$ 14.04 |
|
-- 0 0% |
Open: | 14.04 |
High: | 14.04 |
Low: | 14.04 |
Volume: | N/A |
$ 14.04
+0.17 +1.23%
Open: | 13.88 |
High: | 14.04 |
Low: | 13.74 |
Volume: | 2,092,418 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,461.28 | -171.71 | -0.38 | 436,126,386 |
DJTA
Dow Jones Transportation Average |
15,510.00 | -487.02 | -3.04 | 179,962,437 |
SPX
S&P 500 Index |
6,362.95 | -7.91 | -0.12 | |
OEX
S&P 100 Index |
3,135.69 | +0.36 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,345.41 | +37.11 | +0.16 | |
NYA
NYSE Composite Index |
20,631.12 | -130.44 | -0.63 | |
XAX
NYSE AMEX Composite Index |
6,015.66 | -98.27 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,481.28 | -4.05 | -0.12 | |
RUT
Russell 2000 Index |
2,232.40 | -10.56 | -0.47 | |
RUA
Russell 3000 Index |
3,615.55 | -4.75 | -0.13 | |
VIX
CBOE Volatility Index |
16.05 | +0.07 | +0.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.68 | -0.08 | -0.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.63 | +0.02 | +0.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,759.75 | +21.97 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HMY
Harmony Gold Mining Company Limited |
14.04 | 0.00 | 0.00 |