ATR (AptarGroup Inc.) Stock Historical Data

As of Thursday, January 15th, 2026

$ 126.85

-- 0 0%

Open: 126.85
High: 126.85
Low: 126.85
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 126.85

+3.35 +2.71%

Open: 124.11
High: 127.16
Low: 124.11
Volume: 61,174
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.74 +0.86 +0.27 1,896,340
KO

The Coca-Cola Company

70.52 -0.92 -1.29 8,961,962
PFE

Pfizer Inc.

25.84 +0.26 +1.03 34,126,116
VZ

Verizon Communications Inc.

39.45 -0.39 -0.97 18,067,268
VIX

CBOE Volatility Index

15.66 -1.09 -6.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,479.71 +330.08 +0.67 373,419,429
DJTA

Dow Jones Transportation Average

18,369.55 +310.67 +1.72 101,016,003
SPX

S&P 500 Index

6,952.62 +26.02 +0.38
OEX

S&P 100 Index

3,441.33 +6.32 +0.18
NDX

NASDAQ 100 Index

25,602.48 +136.53 +0.54
NYA

NYSE Composite Index

22,829.29 +108.07 +0.48
XAX

NYSE AMEX Composite Index

7,512.54 -110.85 -1.45
RUI

RUSSELL 1000 Index

3,798.68 +15.01 +0.40
RUT

Russell 2000 Index

2,683.34 +31.70 +1.20
RUA

Russell 3000 Index

3,962.03 +17.10 +0.43
VIX

CBOE Volatility Index

15.66 -1.09 -6.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 -0.31 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.82 -0.55 -2.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.50 +75.96 +0.64
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

126.85 0.00 0.00