ATR (AptarGroup Inc.) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 156.43

-- 0 0%

Open: 156.43
High: 156.43
Low: 156.43
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 156.43

+0.61 +0.39%

Open: 156.03
High: 156.50
Low: 154.61
Volume: 315,502
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.64 -7.75 -3.01 4,131,432
KO

The Coca-Cola Company

71.80 +1.05 +1.48 10,513,125
PFE

Pfizer Inc.

25.09 +0.85 +3.49 40,367,636
VZ

Verizon Communications Inc.

43.66 +0.39 +0.89 12,395,683
VIX

CBOE Volatility Index

16.77 +0.04 +0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,505.80 +411.03 +0.93 411,794,862
DJTA

Dow Jones Transportation Average

15,855.30 +460.79 +2.99 91,976,708
SPX

S&P 500 Index

6,192.95 -12.00 -0.19
OEX

S&P 100 Index

3,031.69 -14.11 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,452.48 -226.52 -1.00
NYA

NYSE Composite Index

20,543.69 +114.14 +0.56
XAX

NYSE AMEX Composite Index

5,844.58 +63.25 +1.09
RUI

RUSSELL 1000 Index

3,389.82 -5.79 -0.17
RUT

Russell 2000 Index

2,201.24 +26.20 +1.20
RUA

Russell 3000 Index

3,522.43 -3.97 -0.11
VIX

CBOE Volatility Index

16.77 +0.04 +0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,258.20 -117.62 -1.13
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

156.43 0.00 0.00