ATR (AptarGroup Inc.) Stock Historical Data

As of Friday, June 26th, 2026

$ 126.43

-- 0 0%

Open: 126.43
High: 126.43
Low: 126.43
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 126.43

+2.15 +1.73%

Open: 125.73
High: 128.14
Low: 124.90
Volume: 363,518
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.50 -3.86 -1.04 2,810,196
KO

The Coca-Cola Company

82.65 +2.23 +2.77 10,961,925
PFE

Pfizer Inc.

24.16 +0.49 +2.07 28,566,117
VZ

Verizon Communications Inc.

46.39 +0.32 +0.69 10,752,993
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,826.89 -93.73 -0.18 431,161,045
DJTA

Dow Jones Transportation Average

21,793.29 -139.18 -0.63 52,459,380
SPX

S&P 500 Index

7,346.31 -11.18 -0.15
OEX

S&P 100 Index

3,587.75 +4.95 +0.14
NDX

NASDAQ 100 Index

29,138.40 -301.92 -1.03
NYA

NYSE Composite Index

23,621.18 +10.46 +0.04
XAX

NYSE AMEX Composite Index

7,794.31 -15.66 -0.20
RUI

RUSSELL 1000 Index

4,008.10 -2.08 -0.05
RUT

Russell 2000 Index

2,990.33 -17.53 -0.58
RUA

Russell 3000 Index

4,191.48 -3.19 -0.08
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MHO

M/I Homes Inc.

159.19 0.00 0.00
SATS

EchoStar Corporation

103.92 0.00 0.00
IR

Ingersoll-Rand Plc

81.70 0.00 0.00
PCG

PG&E Corporation

17.08 0.00 0.00
ATR

AptarGroup Inc.

126.43 0.00 0.00