VNO (Vornado Realty Trust) Stock Historical Data
$ 39.65 |
|
-- 0 0% |
Open: | 39.65 |
High: | 39.65 |
Low: | 39.65 |
Volume: | N/A |
$ 39.65
+0.71 +1.82%
Open: | 39.30 |
High: | 39.93 |
Low: | 38.98 |
Volume: | 1,459,203 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,323.35 | -309.64 | -0.69 | 318,375,825 |
DJTA
Dow Jones Transportation Average |
15,445.63 | -551.39 | -3.45 | 140,675,801 |
SPX
S&P 500 Index |
6,343.86 | -27.00 | -0.42 | |
OEX
S&P 100 Index |
3,127.29 | -8.04 | -0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,277.62 | -30.69 | -0.13 | |
NYA
NYSE Composite Index |
20,565.44 | -196.12 | -0.94 | |
XAX
NYSE AMEX Composite Index |
6,001.24 | -112.69 | -1.84 | |
RUI
RUSSELL 1000 Index |
3,470.76 | -14.57 | -0.42 | |
RUT
Russell 2000 Index |
2,224.32 | -18.64 | -0.83 | |
RUA
Russell 3000 Index |
3,604.54 | -15.76 | -0.44 | |
VIX
CBOE Volatility Index |
16.70 | +0.72 | +4.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.11 | +0.51 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.82 | +0.21 | +1.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.09 | +0.32 | +1.70 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,718.76 | -19.03 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VNO
Vornado Realty Trust |
39.65 | 0.00 | 0.00 |