VNO (Vornado Realty Trust) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 39.65

-- 0 0%

Open: 39.65
High: 39.65
Low: 39.65
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 39.65

+0.71 +1.82%

Open: 39.30
High: 39.93
Low: 38.98
Volume: 1,459,203
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.97 +1.66 +0.61 2,315,070
KO

The Coca-Cola Company

68.64 -0.74 -1.07 6,151,501
PFE

Pfizer Inc.

23.86 -0.45 -1.83 24,890,967
VZ

Verizon Communications Inc.

42.56 -0.16 -0.36 8,571,690
VIX

CBOE Volatility Index

16.70 +0.72 +4.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,323.35 -309.64 -0.69 318,375,825
DJTA

Dow Jones Transportation Average

15,445.63 -551.39 -3.45 140,675,801
SPX

S&P 500 Index

6,343.86 -27.00 -0.42
OEX

S&P 100 Index

3,127.29 -8.04 -0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,277.62 -30.69 -0.13
NYA

NYSE Composite Index

20,565.44 -196.12 -0.94
XAX

NYSE AMEX Composite Index

6,001.24 -112.69 -1.84
RUI

RUSSELL 1000 Index

3,470.76 -14.57 -0.42
RUT

Russell 2000 Index

2,224.32 -18.64 -0.83
RUA

Russell 3000 Index

3,604.54 -15.76 -0.44
VIX

CBOE Volatility Index

16.70 +0.72 +4.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.11 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 +0.21 +1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.32 +1.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,718.76 -19.03 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

39.65 0.00 0.00