EPD (Enterprise Products ...) Stock Historical Data

As of Monday, July 13th, 2026

$ 37.27

-- 0 0%

Open: 37.27
High: 37.27
Low: 37.27
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 37.27

-0.02 -0.05%

Open: 37.29
High: 37.42
Low: 36.88
Volume: 2,123,543
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.64 -5.64 -1.57 1,325,250
KO

The Coca-Cola Company

84.22 +0.73 +0.87 5,665,053
PFE

Pfizer Inc.

24.44 +0.27 +1.10 22,452,312
VZ

Verizon Communications Inc.

42.40 +0.28 +0.66 12,207,195
VIX

CBOE Volatility Index

17.02 +1.99 +13.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.41 -152.60 -0.29 221,699,634
DJTA

Dow Jones Transportation Average

22,251.32 +73.46 +0.33 29,539,633
SPX

S&P 500 Index

7,522.94 -52.45 -0.69
OEX

S&P 100 Index

3,702.04 -26.95 -0.72
NDX

NASDAQ 100 Index

29,306.19 -518.92 -1.74
NYA

NYSE Composite Index

23,900.11 -24.96 -0.10
XAX

NYSE AMEX Composite Index

8,224.10 +116.03 +1.43
RUI

RUSSELL 1000 Index

4,096.91 -28.30 -0.69
RUT

Russell 2000 Index

2,951.20 -26.61 -0.89
RUA

Russell 3000 Index

4,277.91 -29.94 -0.69
VIX

CBOE Volatility Index

17.02 +1.99 +13.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.38 +1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.53 +2.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 +1.02 +5.49
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

37.27 0.00 0.00