EPD (Enterprise Products ...) Stock Historical Data

As of Friday, May 1st, 2026

$ 38.70

-- 0 0%

Open: 38.70
High: 38.70
Low: 38.70
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 38.70

-0.09 -0.23%

Open: 38.03
High: 38.85
Low: 37.91
Volume: 6,565,832
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.09 -1.85 -0.64 1,770,557
KO

The Coca-Cola Company

78.36 -0.40 -0.51 4,802,474
PFE

Pfizer Inc.

26.40 -0.30 -1.12 14,752,176
VZ

Verizon Communications Inc.

47.94 -0.10 -0.20 9,192,182
VIX

CBOE Volatility Index

16.70 -0.19 -1.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,622.84 -29.30 -0.06 257,785,577
DJTA

Dow Jones Transportation Average

20,619.74 -173.78 -0.84 70,376,796
SPX

S&P 500 Index

7,249.58 +40.57 +0.56
OEX

S&P 100 Index

3,581.95 +29.48 +0.83
NDX

NASDAQ 100 Index

27,746.43 +294.31 +1.07
NYA

NYSE Composite Index

23,100.86 -43.78 -0.19
XAX

NYSE AMEX Composite Index

8,898.50 -273.76 -2.98
RUI

RUSSELL 1000 Index

3,944.71 +21.13 +0.54
RUT

Russell 2000 Index

2,811.19 +11.28 +0.40
RUA

Russell 3000 Index

4,116.10 +21.79 +0.53
VIX

CBOE Volatility Index

16.70 -0.19 -1.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -0.20 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.08 -0.40
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

38.70 0.00 0.00