EPD (Enterprise Products ...) Stock Historical Data

As of Wednesday, April 24th, 2024

$ 28.91

-- 0 0%

Open: 28.91
High: 28.91
Low: 28.91
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 28.91

-0.09 -0.31%

Open: 29.15
High: 29.24
Low: 28.80
Volume: 7,288,751
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.41 -0.30 -0.74 6,957,704
VIX

CBOE Volatility Index

16.08 +0.35 +2.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,391.32 -112.37 -0.29 152,190,963
DJTA

Dow Jones Transportation Average

14,985.21 -451.20 -2.92 68,912,528
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,480.46 +8.98 +0.05
NYA

NYSE Composite Index

17,704.25 -88.55 -0.50
XAX

NYSE AMEX Composite Index

4,889.98 -4.83 -0.10
RUI

RUSSELL 1000 Index

2,772.15 -7.09 -0.25
RUT

Russell 2000 Index

1,988.63 -14.01 -0.70
RUA

Russell 3000 Index

2,894.09 -8.06 -0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.08 +0.35 +2.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.36 +0.16 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.87 +0.15 +0.90
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.46 +4.89 +0.06
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

28.91 0.00 0.00