EWS (iShares MSCI Singapo...) ETF Historical Data

As of Friday, June 26th, 2026

$ 29.57

-- 0 0%

Open: 29.57
High: 29.57
Low: 29.57
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 29.57

-0.08 -0.27%

Open: 29.74
High: 29.74
Low: 29.49
Volume: 470,619
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.26 -3.10 -0.83 2,840,855
KO

The Coca-Cola Company

82.55 +2.13 +2.64 11,165,578
PFE

Pfizer Inc.

24.14 +0.47 +1.99 29,054,746
VZ

Verizon Communications Inc.

46.36 +0.29 +0.62 10,884,260
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,841.41 -79.21 -0.15 437,072,571
DJTA

Dow Jones Transportation Average

21,783.38 -149.09 -0.68 53,241,308
SPX

S&P 500 Index

7,352.65 -4.84 -0.07
OEX

S&P 100 Index

3,591.72 +8.92 +0.25
NDX

NASDAQ 100 Index

29,180.34 -259.98 -0.88
NYA

NYSE Composite Index

23,621.35 +10.63 +0.05
XAX

NYSE AMEX Composite Index

7,792.74 -17.23 -0.22
RUI

RUSSELL 1000 Index

4,011.18 +0.99 +0.02
RUT

Russell 2000 Index

2,992.16 -15.70 -0.52
RUA

Russell 3000 Index

4,194.59 -0.09 0.00
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.34 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.28 -0.05 -0.25
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

29.57 0.00 0.00