HDV (iShares Core High Di...) ETF Historical Data
$ 30.74 |
|
+0.12 +0.39% |
|
| Open: | 30.48 |
| High: | 30.74 |
| Low: | 30.42 |
| Volume: | 6,040,581 |
$ 30.62
+0.07 +0.23%
| Open: | 30.42 |
| High: | 30.67 |
| Low: | 30.36 |
| Volume: | 2,938,269 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,484.76 | +251.44 | +0.48 | 532,899,114 |
|
DJTA
Dow Jones Transportation Average |
20,658.65 | +243.09 | +1.19 | 51,726,782 |
|
SPX
S&P 500 Index |
7,619.36 | +98.25 | +1.31 | |
|
OEX
S&P 100 Index |
3,746.25 | +49.36 | +1.34 | |
|
NDX
NASDAQ 100 Index |
28,374.25 | +633.46 | +2.28 | |
|
NYA
NYSE Composite Index |
24,648.11 | +184.93 | +0.76 | |
|
XAX
NYSE AMEX Composite Index |
8,116.73 | +120.95 | +1.51 | |
|
RUI
RUSSELL 1000 Index |
4,152.54 | +51.99 | +1.27 | |
|
RUT
Russell 2000 Index |
2,846.26 | +24.88 | +0.88 | |
|
RUA
Russell 3000 Index |
4,327.18 | +53.53 | +1.25 | |
|
VIX
CBOE Volatility Index |
17.51 | -2.03 | -10.39 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.23 | -0.58 | -2.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.09 | -0.93 | -4.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.24 | -1.46 | -7.05 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
EHC
Encompass Health Corporation |
142.24 | -0.27 | -0.19 | 685,083 |
|
WRB
W. R. Berkley Corporation |
76.67 | -0.16 | -0.21 | 1,374,710 |
|
ZTS
Zoetis Inc. |
82.24 | -0.22 | -0.27 | 4,393,464 |
|
UTHR
United Therapeutics Corporation |
595.66 | +7.05 | +1.20 | 353,346 |
|
HDV
iShares Core High Dividend ETF |
30.74 | +0.12 | +0.39 | 6,040,581 |