ZION (Zions Bancorporation...) Stock Historical Data
$ 52.08 |
|
-1.54 -2.87% |
|
| Open: | 52.45 |
| High: | 52.80 |
| Low: | 51.09 |
| Volume: | 1,451,079 |
$ 53.62
-0.59 -1.09%
| Open: | 53.96 |
| High: | 54.51 |
| Low: | 53.52 |
| Volume: | 1,357,451 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,588.58 | -542.40 | -1.23 | 705,157,538 |
|
DJTA
Dow Jones Transportation Average |
15,104.24 | -342.04 | -2.21 | 172,257,021 |
|
SPX
S&P 500 Index |
6,238.01 | -101.38 | -1.60 | |
|
OEX
S&P 100 Index |
3,074.33 | -56.97 | -1.82 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,763.31 | -454.81 | -1.96 | |
|
NYA
NYSE Composite Index |
20,267.69 | -190.76 | -0.93 | |
|
XAX
NYSE AMEX Composite Index |
5,963.78 | -11.77 | -0.20 | |
|
RUI
RUSSELL 1000 Index |
3,411.98 | -56.55 | -1.63 | |
|
RUT
Russell 2000 Index |
2,166.78 | -44.87 | -2.03 | |
|
RUA
Russell 3000 Index |
3,542.15 | -59.32 | -1.65 | |
|
VIX
CBOE Volatility Index |
20.38 | +3.66 | +21.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | +0.92 | +4.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.33 | +1.49 | +7.15 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.24 | +2.10 | +10.97 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.11 | -315.17 | -2.95 |