RF (Regions Financial Co...) Stock Historical Data

As of Tuesday, July 28th, 2026

$ 30.74

-- 0 0%

Open: 30.74
High: 30.74
Low: 30.74
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 30.74

-0.12 -0.39%

Open: 31.00
High: 31.20
Low: 30.57
Volume: 8,196,316
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.15 +2.54 +0.70 1,920,265
KO

The Coca-Cola Company

88.02 +3.95 +4.69 22,368,656
PFE

Pfizer Inc.

25.19 +0.52 +2.09 23,966,419
VZ

Verizon Communications Inc.

48.36 +1.04 +2.19 15,951,424
VIX

CBOE Volatility Index

18.02 -0.71 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,882.76 +672.68 +1.29 286,918,758
DJTA

Dow Jones Transportation Average

21,985.97 -80.34 -0.36 39,819,132
SPX

S&P 500 Index

7,445.15 +31.97 +0.43
OEX

S&P 100 Index

3,655.11 +19.68 +0.54
NDX

NASDAQ 100 Index

27,868.26 -170.95 -0.61
NYA

NYSE Composite Index

24,250.06 +154.74 +0.64
XAX

NYSE AMEX Composite Index

8,235.88 -101.66 -1.22
RUI

RUSSELL 1000 Index

4,056.73 +17.17 +0.42
RUT

Russell 2000 Index

2,953.87 +5.83 +0.20
RUA

Russell 3000 Index

4,237.90 +17.53 +0.42
VIX

CBOE Volatility Index

18.02 -0.71 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.24 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.32 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 -0.44 -2.17
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

30.74 0.00 0.00