RF (Regions Financial Co...) Stock Historical Data
$ 30.50 |
|
+0.06 +0.20% |
|
| Open: | 30.34 |
| High: | 30.53 |
| Low: | 29.96 |
| Volume: | 15,982,244 |
$ 30.44
+0.61 +2.04%
| Open: | 30.00 |
| High: | 30.84 |
| Low: | 29.79 |
| Volume: | 18,093,542 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,908.72 | -592.58 | -1.20 | 710,270,313 |
|
DJTA
Dow Jones Transportation Average |
19,545.74 | -169.82 | -0.86 | 134,742,303 |
|
SPX
S&P 500 Index |
6,798.40 | -84.32 | -1.23 | |
|
OEX
S&P 100 Index |
3,356.55 | -47.70 | -1.40 | |
|
NDX
NASDAQ 100 Index |
24,548.69 | -342.55 | -1.38 | |
|
NYA
NYSE Composite Index |
22,733.32 | -242.30 | -1.05 | |
|
XAX
NYSE AMEX Composite Index |
7,974.52 | -250.40 | -3.04 | |
|
RUI
RUSSELL 1000 Index |
3,706.97 | -46.62 | -1.24 | |
|
RUT
Russell 2000 Index |
2,577.65 | -46.90 | -1.79 | |
|
RUA
Russell 3000 Index |
3,863.57 | -49.58 | -1.27 | |
|
VIX
CBOE Volatility Index |
21.77 | +3.13 | +16.79 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.38 | +0.91 | +3.88 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.66 | +1.29 | +5.77 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.45 | +1.83 | +8.87 |