RF (Regions Financial Co...) Stock Historical Data
$ 24.18 |
|
-0.12 -0.49% |
|
| Open: | 24.00 |
| High: | 24.30 |
| Low: | 23.59 |
| Volume: | 23,725,486 |
$ 24.30
-0.66 -2.64%
| Open: | 24.92 |
| High: | 24.98 |
| Low: | 24.17 |
| Volume: | 15,588,183 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,091.74 | -498.50 | -1.07 | 596,260,599 |
|
DJTA
Dow Jones Transportation Average |
15,790.01 | -0.13 | 0.00 | 126,925,860 |
|
SPX
S&P 500 Index |
6,617.32 | -55.09 | -0.83 | |
|
OEX
S&P 100 Index |
3,325.08 | -34.64 | -1.03 | |
|
NDX
NASDAQ 100 Index |
24,503.10 | -296.82 | -1.20 | |
|
NYA
NYSE Composite Index |
21,172.59 | -40.82 | -0.19 | |
|
XAX
NYSE AMEX Composite Index |
7,335.72 | +96.03 | +1.33 | |
|
RUI
RUSSELL 1000 Index |
3,607.64 | -27.12 | -0.75 | |
|
RUT
Russell 2000 Index |
2,348.74 | +7.36 | +0.31 | |
|
RUA
Russell 3000 Index |
3,749.17 | -26.49 | -0.70 | |
|
VIX
CBOE Volatility Index |
24.69 | +2.31 | +10.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.33 | +0.51 | +2.05 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.29 | +0.97 | +3.99 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.54 | +1.36 | +5.87 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,533.37 | -105.21 | -0.90 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
RF
Regions Financial Corporation |
24.18 | -0.12 | -0.49 | 23,725,486 |