SPYG (SPDR Portfolio S&P 5...) ETF Historical Data

As of Wednesday, February 11th, 2026

$ 105.53

-- 0 0%

Open: 105.53
High: 105.53
Low: 105.53
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 105.53

-0.56 -0.53%

Open: 106.38
High: 106.46
Low: 105.44
Volume: 7,385,922
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.19 -1.15 -0.36 895,938
KO

The Coca-Cola Company

78.05 +1.24 +1.62 5,028,717
PFE

Pfizer Inc.

27.69 +0.08 +0.29 7,645,548
VZ

Verizon Communications Inc.

48.86 +1.47 +3.09 10,155,490
VIX

CBOE Volatility Index

18.59 +0.83 +4.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,015.77 -172.37 -0.34 145,583,503
DJTA

Dow Jones Transportation Average

20,002.33 +185.12 +0.93 23,588,707
SPX

S&P 500 Index

6,925.42 -16.39 -0.24
OEX

S&P 100 Index

3,409.26 -10.37 -0.30
NDX

NASDAQ 100 Index

25,042.70 -84.94 -0.34
NYA

NYSE Composite Index

23,390.00 -8.10 -0.03
XAX

NYSE AMEX Composite Index

8,551.53 +74.86 +0.88
RUI

RUSSELL 1000 Index

3,779.81 -10.66 -0.28
RUT

Russell 2000 Index

2,647.63 -32.14 -1.20
RUA

Russell 3000 Index

3,940.78 -12.82 -0.32
VIX

CBOE Volatility Index

18.59 +0.83 +4.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.17 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.53 +0.21 +0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 +0.40 +1.96
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

268.10 0.00 0.00
SPYG

SPDR Portfolio S&P 500 Growth ETF

105.53 0.00 0.00