VCR (Vanguard Consumer Di...) ETF Historical Data

As of Wednesday, March 18th, 2026

$ 371.92

-- 0 0%

Open: 371.92
High: 371.92
Low: 371.92
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 371.92

+3.49 +0.95%

Open: 370.26
High: 373.17
Low: 370.26
Volume: 46,151
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.25 +1.16 +0.38 1,208,423
KO

The Coca-Cola Company

76.56 -1.02 -1.31 3,483,785
PFE

Pfizer Inc.

27.23 -0.22 -0.80 12,934,482
VZ

Verizon Communications Inc.

49.78 -0.74 -1.46 7,046,710
VIX

CBOE Volatility Index

23.16 +0.79 +3.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,630.25 -363.01 -0.77 143,924,965
DJTA

Dow Jones Transportation Average

17,950.17 -101.53 -0.56 45,717,445
SPX

S&P 500 Index

6,685.09 -31.00 -0.46
OEX

S&P 100 Index

3,269.24 -19.04 -0.58
NDX

NASDAQ 100 Index

24,685.65 -94.77 -0.38
NYA

NYSE Composite Index

22,179.25 -136.29 -0.61
XAX

NYSE AMEX Composite Index

8,530.61 -82.18 -0.95
RUI

RUSSELL 1000 Index

3,646.77 -16.89 -0.46
RUT

Russell 2000 Index

2,501.27 -18.72 -0.74
RUA

Russell 3000 Index

3,798.49 -18.08 -0.47
VIX

CBOE Volatility Index

23.16 +0.79 +3.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.00 +0.57 +2.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.15 +0.87 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.38 +1.05 +4.32
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

371.92 0.00 0.00