RCMP (NASDAQ Capital Marke...) Index Historical Data
142.68 |
|
-- 0 0% |
|
| Open: | 142.68 |
| High: | 142.68 |
| Low: | 142.68 |
| Volume: | N/A |
142.68
-0.95 -0.66%
| Open: | 145.22 |
| High: | 145.22 |
| Low: | 141.56 |
| Volume: |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,846.13 | -74.49 | -0.14 | 429,584,941 |
|
DJTA
Dow Jones Transportation Average |
21,805.51 | -126.96 | -0.58 | 52,286,151 |
|
SPX
S&P 500 Index |
7,349.79 | -7.70 | -0.10 | |
|
OEX
S&P 100 Index |
3,589.33 | +6.53 | +0.18 | |
|
NDX
NASDAQ 100 Index |
29,156.00 | -284.32 | -0.97 | |
|
NYA
NYSE Composite Index |
23,632.03 | +21.31 | +0.09 | |
|
XAX
NYSE AMEX Composite Index |
7,792.75 | -17.22 | -0.22 | |
|
RUI
RUSSELL 1000 Index |
4,009.79 | -0.39 | -0.01 | |
|
RUT
Russell 2000 Index |
2,991.85 | -16.01 | -0.53 | |
|
RUA
Russell 3000 Index |
4,193.19 | -1.48 | -0.04 | |
|
VIX
CBOE Volatility Index |
18.81 | -0.08 | -0.42 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.45 | -0.05 | -0.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.34 | -0.01 | -0.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.28 | -0.05 | -0.25 |