RCMP (NASDAQ Capital Marke...) Index Historical Data

As of Friday, April 19th, 2024

108.28

-- 0 0%

Open: 108.28
High: 108.28
Low: 108.28
Volume: N/A
Previous Close on Thursday, April 18th, 2024

108.28

-0.42 -0.38%

Open: 108.77
High: 110.01
Low: 108.17
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.83 -4.12 -2.69 5,665,164
KO

The Coca-Cola Company

59.70 +0.79 +1.33 6,753,064
PFE

Pfizer Inc.

25.81 +0.42 +1.63 17,540,484
VZ

Verizon Communications Inc.

40.40 +0.27 +0.66 9,023,064
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,963.76 +188.38 +0.50 181,547,956
DJTA

Dow Jones Transportation Average

15,101.15 +154.22 +1.03 53,707,723
SPX

S&P 500 Index

4,984.23 -26.89 -0.54
OEX

S&P 100 Index

2,358.93 -19.71 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,127.64 -266.67 -1.53
NYA

NYSE Composite Index

17,452.91 +64.82 +0.37
XAX

NYSE AMEX Composite Index

4,847.10 +68.90 +1.44
RUI

RUSSELL 1000 Index

2,729.10 -14.03 -0.51
RUT

Russell 2000 Index

1,943.44 +0.48 +0.02
RUA

Russell 3000 Index

2,848.08 -13.87 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.61 +0.20 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.09 +0.32 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.11 +0.45 +2.41
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,460.69 -124.50 -1.45
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

108.28 0.00 0.00