TIP (iShares TIPS Bond ET...) ETF Historical Data

As of Monday, December 15th, 2025

$ 110.23

-- 0 0%

Open: 110.23
High: 110.23
Low: 110.23
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 110.23

-0.17 -0.15%

Open: 110.18
High: 110.24
Low: 110.13
Volume: 2,379,115
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.67 +3.86 +1.29 3,490,034
KO

The Coca-Cola Company

70.94 +0.42 +0.59 9,606,874
PFE

Pfizer Inc.

26.54 +0.69 +2.65 36,568,771
VZ

Verizon Communications Inc.

41.12 +0.23 +0.55 12,693,794
VIX

CBOE Volatility Index

16.46 +0.72 +4.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,416.88 -41.17 -0.08 299,806,247
DJTA

Dow Jones Transportation Average

17,466.70 -37.87 -0.22 119,564,770
SPX

S&P 500 Index

6,821.50 -5.91 -0.09
OEX

S&P 100 Index

3,408.17 -7.04 -0.21
NDX

NASDAQ 100 Index

25,115.23 -81.50 -0.32
NYA

NYSE Composite Index

22,043.32 +38.98 +0.18
XAX

NYSE AMEX Composite Index

7,077.74 -105.57 -1.47
RUI

RUSSELL 1000 Index

3,722.94 -4.97 -0.13
RUT

Russell 2000 Index

2,537.78 -13.68 -0.54
RUA

Russell 3000 Index

3,876.71 -5.87 -0.15
VIX

CBOE Volatility Index

16.46 +0.72 +4.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.34 +1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 +0.42 +2.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,761.87 -27.81 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

110.23 0.00 0.00