IJS (iShares S&P SmallCap...) ETF Historical Data

As of Tuesday, April 23rd, 2024

$ 96.43

-- 0 0%

Open: 96.43
High: 96.43
Low: 96.43
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 96.43

+0.82 +0.86%

Open: 96.08
High: 97.01
Low: 95.61
Volume: 241,566
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.64 +7.45 +4.96 3,006,484
KO

The Coca-Cola Company

60.49 -0.06 -0.10 701,232
PFE

Pfizer Inc.

26.37 +0.11 +0.40 1,450,216
VZ

Verizon Communications Inc.

39.77 +1.17 +3.03 3,828,163
VIX

CBOE Volatility Index

16.38 -0.56 -3.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,400.03 +160.05 +0.42 30,069,056
DJTA

Dow Jones Transportation Average

15,361.58 +137.18 +0.90 13,901,181
SPX

S&P 500 Index

5,043.73 +33.13 +0.66
OEX

S&P 100 Index

2,387.69 +17.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,346.20 +135.32 +0.79
NYA

NYSE Composite Index

17,714.06 +111.87 +0.64
XAX

NYSE AMEX Composite Index

4,882.11 +11.99 +0.25
RUI

RUSSELL 1000 Index

2,763.90 +18.91 +0.69
RUT

Russell 2000 Index

1,984.62 +17.15 +0.87
RUA

Russell 3000 Index

2,885.62 +20.01 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.38 -0.56 -3.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.20 -0.30 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.45 -0.41 -2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.11 -0.52 -2.95
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,563.05 +63.27 +0.74
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

96.43 0.00 0.00