JXN (Jackson Financial In...) Stock Historical Data

As of Friday, October 10th, 2025

$ 99.99

-- 0 0%

Open: 99.99
High: 99.99
Low: 99.99
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 99.99

-0.90 -0.89%

Open: 100.12
High: 101.59
Low: 99.27
Volume: 439,864
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.13 -0.22 -0.07 487,997
KO

The Coca-Cola Company

66.85 +0.48 +0.72 2,821,257
PFE

Pfizer Inc.

25.19 -0.06 -0.22 12,104,853
VZ

Verizon Communications Inc.

40.03 -0.80 -1.97 7,494,961
VIX

CBOE Volatility Index

16.32 -0.09 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,556.91 +198.49 +0.43 100,351,060
DJTA

Dow Jones Transportation Average

15,588.02 +3.65 +0.02 30,991,671
SPX

S&P 500 Index

6,753.17 +18.06 +0.27
OEX

S&P 100 Index

3,376.68 +12.03 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,160.71 +62.54 +0.25
NYA

NYSE Composite Index

21,556.55 +8.29 +0.04
XAX

NYSE AMEX Composite Index

6,939.72 +29.26 +0.42
RUI

RUSSELL 1000 Index

3,688.98 +8.45 +0.23
RUT

Russell 2000 Index

2,475.49 +6.65 +0.27
RUA

Russell 3000 Index

3,838.70 +8.86 +0.23
VIX

CBOE Volatility Index

16.32 -0.09 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,798.14 +42.96 +0.37
 
Recent
Ticker Last Chg %Chg Volume
JXN

Jackson Financial Inc.

99.99 0.00 0.00