EVR (Evercore Inc.) Stock Historical Data
$ 313.97 |
|
-- 0 0% |
|
| Open: | 313.97 |
| High: | 313.97 |
| Low: | 313.97 |
| Volume: | N/A |
$ 313.97
-4.03 -1.27%
| Open: | 320.01 |
| High: | 323.58 |
| Low: | 312.00 |
| Volume: | 421,260 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,514.40 | +155.98 | +0.34 | 96,995,164 |
|
DJTA
Dow Jones Transportation Average |
15,542.62 | -41.75 | -0.27 | 30,351,853 |
|
SPX
S&P 500 Index |
6,748.73 | +13.62 | +0.20 | |
|
OEX
S&P 100 Index |
3,374.91 | +10.26 | +0.30 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,148.11 | +49.94 | +0.20 | |
|
NYA
NYSE Composite Index |
21,540.35 | -7.91 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
6,927.11 | +16.65 | +0.24 | |
|
RUI
RUSSELL 1000 Index |
3,687.19 | +6.66 | +0.18 | |
|
RUT
Russell 2000 Index |
2,473.08 | +4.23 | +0.17 | |
|
RUA
Russell 3000 Index |
3,836.76 | +6.92 | +0.18 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.01 | +0.06 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.86 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.49 | +0.08 | +0.37 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.43 | +0.07 | +0.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.32 | +34.14 | +0.29 |