FDL (First Trust Mornings...) ETF Historical Data

As of Thursday, July 3rd, 2025

$ 43.15

-- 0 0%

Open: 43.15
High: 43.15
Low: 43.15
Volume: N/A
Previous Close on Wednesday, July 2nd, 2025

$ 43.15

+0.42 +0.98%

Open: 42.88
High: 43.17
Low: 42.74
Volume: 994,985
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.46 +1.71 +0.70 357,484
KO

The Coca-Cola Company

70.66 -0.25 -0.35 1,046,217
PFE

Pfizer Inc.

25.35 +0.03 +0.12 3,762,887
VZ

Verizon Communications Inc.

43.68 +0.09 +0.21 1,499,596
VIX

CBOE Volatility Index

16.29 -0.35 -2.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,712.24 +227.82 +0.51 49,451,608
DJTA

Dow Jones Transportation Average

16,142.31 +124.25 +0.78 7,235,669
SPX

S&P 500 Index

6,258.04 +30.62 +0.49
OEX

S&P 100 Index

3,069.22 +14.82 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,758.26 +116.38 +0.51
NYA

NYSE Composite Index

20,681.90 +84.97 +0.41
XAX

NYSE AMEX Composite Index

5,870.58 +2.14 +0.04
RUI

RUSSELL 1000 Index

3,425.76 +16.87 +0.49
RUT

Russell 2000 Index

2,239.46 +13.08 +0.59
RUA

Russell 3000 Index

3,560.79 +17.67 +0.50
VIX

CBOE Volatility Index

16.29 -0.35 -2.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.10 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.26 -1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 -0.29 -1.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,416.32 +60.14 +0.58
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

43.15 0.00 0.00