FDL (First Trust Mornings...) ETF Historical Data

As of Friday, April 19th, 2024

$ 36.62

-- 0 0%

Open: 36.62
High: 36.62
Low: 36.62
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 36.62

+0.10 +0.27%

Open: 36.59
High: 36.77
Low: 36.50
Volume: 1,140,741
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.33 -3.61 -2.36 3,897,362
KO

The Coca-Cola Company

59.54 +0.63 +1.06 5,185,914
PFE

Pfizer Inc.

25.85 +0.46 +1.79 14,809,678
VZ

Verizon Communications Inc.

40.27 +0.14 +0.36 7,298,041
VIX

CBOE Volatility Index

18.46 +0.46 +2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,954.48 +179.10 +0.47 147,743,748
DJTA

Dow Jones Transportation Average

15,092.58 +145.65 +0.97 44,740,928
SPX

S&P 500 Index

4,987.81 -23.31 -0.47
OEX

S&P 100 Index

2,361.34 -17.30 -0.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,153.16 -241.15 -1.39
NYA

NYSE Composite Index

17,456.20 +68.11 +0.39
XAX

NYSE AMEX Composite Index

4,850.49 +72.30 +1.51
RUI

RUSSELL 1000 Index

2,731.46 -11.66 -0.43
RUT

Russell 2000 Index

1,948.53 +5.57 +0.29
RUA

Russell 3000 Index

2,850.80 -11.15 -0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.46 +0.46 +2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 +0.13 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.02 +0.25 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.33 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,472.62 -112.58 -1.31
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

36.62 0.00 0.00