FDL (First Trust Mor...) ETF Price History | Tallac Options

FDL (First Trust Mor...) End-Of-Day data available from 2006-03-15 to 2026-09-11

FDL (First Trust Mornings...) ETF Historical Data

As of Friday, September 11th, 2026

^$ 52.23
+0.18 +0.35%

Open:	52.31
High:	52.44
Low:	52.09
Volume:	601,014

Previous Close on Thursday, September 10th, 2026

^$ 52.05

-0.02 -0.04%

Open:	52.29
High:	52.29
Low:	51.97
Volume:	501,578

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	323.66	-0.49	-0.15	2,508,728
KO The Coca-Cola Company	88.29	+0.46	+0.52	9,908,610
PFE Pfizer Inc.	27.72	+0.07	+0.25	25,129,364
VZ Verizon Communications Inc.	50.61	+0.64	+1.28	15,462,218
VIX CBOE Volatility Index	15.83	-2.01	-11.27

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	52,573.29	+509.19	+0.98	353,154,728
DJTA Dow Jones Transportation Average	20,628.27	+65.60	+0.32	64,384,568
SPX S&P 500 Index	7,656.98	+65.28	+0.86
OEX S&P 100 Index	3,803.99	+31.60	+0.84
NDX NASDAQ 100 Index	29,368.44	+264.93	+0.91
NYA NYSE Composite Index	24,331.56	+190.92	+0.79
XAX NYSE AMEX Composite Index	8,622.08	-42.48	-0.49
RUI RUSSELL 1000 Index	4,167.26	+35.88	+0.87
RUT Russell 2000 Index	2,903.94	+13.00	+0.45
RUA Russell 3000 Index	4,345.43	+36.69	+0.85
VIX CBOE Volatility Index	15.83	-2.01	-11.27
VIX1Y CBOE S&P 500 One-Year Volatility Index	21.75	-0.48	-2.16
VIX6M CBOE S&P 500 6-Month Volatility Index	20.39	-0.78	-3.68
VIX3M CBOE S&P 500 3-Month Volatility Index	18.59	-1.14	-5.78

Recent

Ticker	Last	Chg	%Chg	Volume
KDP Keurig Dr Pepper Inc.	31.39	-0.07	-0.22	10,819,671
A Agilent Technologies Inc.	146.93	+3.81	+2.66	1,766,901
FDL First Trust Morningstar Dividend Leaders	52.23	+0.18	+0.35	601,014