TFSL (TFS Financial Corpor...) Stock Historical Data

As of Monday, December 8th, 2025

$ 14.11

-- 0 0%

Open: 14.11
High: 14.11
Low: 14.11
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 14.11

-0.02 -0.14%

Open: 14.08
High: 14.22
Low: 14.06
Volume: 529,537
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.17 +2.23 +0.78 1,765,008
KO

The Coca-Cola Company

70.19 +0.19 +0.27 7,510,129
PFE

Pfizer Inc.

25.96 -0.08 -0.29 28,277,864
VZ

Verizon Communications Inc.

41.24 -0.45 -1.08 13,645,212
VIX

CBOE Volatility Index

16.89 +1.48 +9.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,662.72 -292.27 -0.61 302,963,510
DJTA

Dow Jones Transportation Average

17,143.53 -39.59 -0.23 62,508,932
SPX

S&P 500 Index

6,833.07 -37.33 -0.54
OEX

S&P 100 Index

3,430.18 -19.45 -0.56
NDX

NASDAQ 100 Index

25,551.77 -140.29 -0.55
NYA

NYSE Composite Index

21,696.13 -113.94 -0.52
XAX

NYSE AMEX Composite Index

7,051.66 -141.58 -1.97
RUI

RUSSELL 1000 Index

3,728.73 -20.14 -0.54
RUT

Russell 2000 Index

2,520.48 -1.01 -0.04
RUA

Russell 3000 Index

3,881.30 -20.11 -0.52
VIX

CBOE Volatility Index

16.89 +1.48 +9.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.31 +1.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 +0.56 +2.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +0.78 +4.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,914.40 -48.72 -0.41
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

35.20 0.00 0.00
TFSL

TFS Financial Corporation

14.11 0.00 0.00