SXT (Sensient Technologie...) Stock Historical Data

As of Friday, November 13th, 2026

$ 116.70

+0.72 +0.62%

Open: 117.80
High: 117.80
Low: 113.83
Volume: 318,743
Previous Close on Thursday, November 12th, 2026

$ 115.98

-2.83 -2.38%

Open: 118.38
High: 122.94
Low: 115.83
Volume: 466,872
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
SNEX

StoneX Group Inc.

57.24 +0.13 +0.23 776,706
SMPL

The Simply Good Foods Company

12.57 -0.12 -0.95 941,588
ACAD

ACADIA Pharmaceuticals Inc.

18.74 +0.60 +3.31 1,784,193
ALSN

Allison Transmission Holdings Inc.

126.69 +1.04 +0.83 518,372
SXT

Sensient Technologies Corp.

116.70 +0.72 +0.62 318,743