CRM (salesforce.com, inc.) Stock Historical Data

As of Wednesday, April 24th, 2024

$ 276.68

-- 0 0%

Open: 276.68
High: 276.68
Low: 276.68
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 276.68

+2.87 +1.05%

Open: 274.95
High: 276.70
Low: 270.41
Volume: 6,191,604
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.80 -3.85 -2.37 1,232,887
KO

The Coca-Cola Company

60.28 -0.37 -0.61 1,044,539
PFE

Pfizer Inc.

26.08 -0.24 -0.91 2,297,857
VZ

Verizon Communications Inc.

39.07 -0.63 -1.59 1,458,696
VIX

CBOE Volatility Index

15.70 -0.03 -0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,464.58 -39.11 -0.10 30,572,776
DJTA

Dow Jones Transportation Average

15,208.26 -228.15 -1.48 9,073,357
SPX

S&P 500 Index

5,086.42 +15.87 +0.31
OEX

S&P 100 Index

2,409.21 +7.57 +0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,639.21 +167.74 +0.96
NYA

NYSE Composite Index

17,771.14 -21.66 -0.12
XAX

NYSE AMEX Composite Index

4,894.01 -0.80 -0.02
RUI

RUSSELL 1000 Index

2,787.96 +8.72 +0.31
RUT

Russell 2000 Index

2,003.90 +1.26 +0.06
RUA

Russell 3000 Index

2,910.88 +8.74 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.70 -0.03 -0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.95 -0.08 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.13 -0.07 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.60 -0.12 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,699.98 +78.42 +0.91
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

276.68 0.00 0.00