AMG (Affiliated Managers ...) Stock Historical Data

As of Thursday, March 28th, 2024

$ 166.36

-- 0 0%

Open: 166.36
High: 166.36
Low: 166.36
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 166.36

+2.78 +1.70%

Open: 164.69
High: 166.43
Low: 164.03
Volume: 226,841
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.97 -5.16 -2.86 5,560,024
KO

The Coca-Cola Company

61.14 +0.11 +0.18 4,598,220
PFE

Pfizer Inc.

28.04 +0.26 +0.92 19,128,782
VZ

Verizon Communications Inc.

42.03 +0.49 +1.18 8,650,039
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,783.44 +23.36 +0.06 165,944,314
DJTA

Dow Jones Transportation Average

16,200.87 +172.32 +1.08 51,096,455
SPX

S&P 500 Index

5,250.54 +2.05 +0.04
OEX

S&P 100 Index

2,477.06 -1.76 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,238.55 -42.29 -0.23
NYA

NYSE Composite Index

18,306.65 +51.42 +0.28
XAX

NYSE AMEX Composite Index

4,866.30 +36.06 +0.75
RUI

RUSSELL 1000 Index

2,880.26 +1.77 +0.06
RUT

Russell 2000 Index

2,123.97 +9.62 +0.46
RUA

Russell 3000 Index

3,011.21 +2.46 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.17 +1.13
VXN

CBOE NASDAQ 100 Volatility Index

16.83 +0.22 +1.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,993.87 -18.42 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

166.36 0.00 0.00