AMG (Affiliated Managers ...) Stock Historical Data
$ 381.57 |
|
-17.45 -4.37% |
|
| Open: | 394.80 |
| High: | 394.80 |
| Low: | 378.08 |
| Volume: | 275,055 |
$ 399.02
+5.78 +1.47%
| Open: | 397.29 |
| High: | 400.13 |
| Low: | 392.14 |
| Volume: | 27,818 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,770.31 | -572.25 | -1.09 | 657,402,318 |
|
DJTA
Dow Jones Transportation Average |
20,329.33 | +95.85 | +0.47 | 77,652,296 |
|
SPX
S&P 500 Index |
7,580.07 | -133.91 | -1.74 | |
|
OEX
S&P 100 Index |
3,737.40 | -76.71 | -2.01 | |
|
NDX
NASDAQ 100 Index |
28,384.85 | -1,017.66 | -3.46 | |
|
NYA
NYSE Composite Index |
24,293.09 | -224.13 | -0.91 | |
|
XAX
NYSE AMEX Composite Index |
8,588.94 | +263.53 | +3.17 | |
|
RUI
RUSSELL 1000 Index |
4,124.50 | -75.42 | -1.80 | |
|
RUT
Russell 2000 Index |
2,811.84 | -47.37 | -1.66 | |
|
RUA
Russell 3000 Index |
4,297.04 | -78.33 | -1.79 | |
|
VIX
CBOE Volatility Index |
19.42 | +2.22 | +12.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.80 | +0.51 | +2.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.20 | +0.96 | +4.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.78 | +1.41 | +7.28 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FCF
First Commonwealth Financial Corp. |
21.00 | -0.02 | -0.10 | 842,625 |
|
COLD
Americold Realty Trust |
14.37 | -0.22 | -1.51 | 4,038,742 |
|
FDN
First Trust Dow Jones Internet Index |
266.23 | -9.47 | -3.43 | 2,151 |
|
DIOD
Diodes Inc. |
80.13 | -7.69 | -8.76 | 597,164 |
|
AMG
Affiliated Managers Group Inc. |
381.57 | -17.45 | -4.37 | 275,055 |