AMG (Affiliated Managers ...) Stock Historical Data

As of Friday, December 12th, 2025

$ 277.41

-2.75 -0.98%

Open: 281.98
High: 281.98
Low: 275.20
Volume: 231,023
Previous Close on Thursday, December 11th, 2025

$ 280.16

+0.56 +0.20%

Open: 279.84
High: 283.22
Low: 277.04
Volume: 468,533
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

16.39 -0.25 -1.50 3,540,282
SNDR

Schneider National Inc.

27.01 -0.26 -0.95 1,416,467
BK

The Bank of New York Mellon

117.03 -1.65 -1.39 3,395,447
SCHA

Schwab U.S. Small-Cap ETF

29.11 -0.41 -1.39 3,464,485
AMG

Affiliated Managers Group Inc.

277.41 -2.75 -0.98 231,023