APA (Apache Corporation) Stock Historical Data

As of Friday, April 19th, 2024

$ 32.43

-- 0 0%

Open: 32.43
High: 32.43
Low: 32.43
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 32.43

+0.17 +0.53%

Open: 32.38
High: 32.75
Low: 32.12
Volume: 5,677,596
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.36 -1.59 -1.04 1,752,616
KO

The Coca-Cola Company

59.44 +0.53 +0.89 2,444,337
PFE

Pfizer Inc.

25.55 +0.16 +0.63 7,784,231
VZ

Verizon Communications Inc.

40.39 +0.26 +0.65 2,988,900
VIX

CBOE Volatility Index

18.78 +0.78 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,917.40 +142.02 +0.38 81,428,366
DJTA

Dow Jones Transportation Average

15,111.41 +164.48 +1.10 23,622,571
SPX

S&P 500 Index

4,996.31 -14.81 -0.30
OEX

S&P 100 Index

2,365.46 -13.18 -0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,224.70 -169.62 -0.98
NYA

NYSE Composite Index

17,455.95 +67.87 +0.39
XAX

NYSE AMEX Composite Index

4,856.56 +78.37 +1.64
RUI

RUSSELL 1000 Index

2,736.18 -6.94 -0.25
RUT

Russell 2000 Index

1,949.37 +6.41 +0.33
RUA

Russell 3000 Index

2,855.55 -6.41 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.78 +0.78 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 +0.13 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 +0.34 +1.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,506.03 -79.17 -0.92
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

32.43 0.00 0.00