SPB (Spectrum Brands Hold...) Stock Historical Data

As of Monday, March 23rd, 2026

$ 69.74

-- 0 0%

Open: 69.74
High: 69.74
Low: 69.74
Volume: N/A
Previous Close on Friday, March 20th, 2026

$ 69.74

-2.20 -3.06%

Open: 72.06
High: 72.06
Low: 68.82
Volume: 1,057,920
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.00 +9.21 +3.21 1,495,598
KO

The Coca-Cola Company

74.67 -0.08 -0.11 2,601,019
PFE

Pfizer Inc.

26.79 -0.19 -0.69 5,276,092
VZ

Verizon Communications Inc.

50.32 +0.34 +0.67 4,215,739
VIX

CBOE Volatility Index

24.33 -2.45 -9.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,453.87 +876.40 +1.92 113,262,768
DJTA

Dow Jones Transportation Average

18,354.72 +505.71 +2.83 37,457,283
SPX

S&P 500 Index

6,624.39 +117.91 +1.81
OEX

S&P 100 Index

3,237.09 +55.31 +1.74
NDX

NASDAQ 100 Index

24,372.12 +473.96 +1.98
NYA

NYSE Composite Index

22,011.61 +394.88 +1.83
XAX

NYSE AMEX Composite Index

8,497.35 +72.72 +0.86
RUI

RUSSELL 1000 Index

3,615.11 +66.28 +1.87
RUT

Russell 2000 Index

2,509.98 +71.53 +2.93
RUA

Russell 3000 Index

3,767.61 +70.83 +1.92
VIX

CBOE Volatility Index

24.33 -2.45 -9.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -1.11 -4.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.07 -2.28 -8.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.10 -2.33 -8.49
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

69.74 0.00 0.00