EWN (iShares MSCI Netherl...) ETF Historical Data

As of Friday, April 26th, 2024

$ 48.03

-- 0 0%

Open: 48.03
High: 48.03
Low: 48.03
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 48.03

-0.19 -0.39%

Open: 47.41
High: 48.13
Low: 47.29
Volume: 39,534
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.56 +1.30 +0.81 702,417
KO

The Coca-Cola Company

61.87 +0.13 +0.21 1,084,848
PFE

Pfizer Inc.

25.41 +0.15 +0.57 4,993,935
VZ

Verizon Communications Inc.

39.60 +0.38 +0.97 1,248,967
VIX

CBOE Volatility Index

15.23 -0.14 -0.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,246.97 +161.17 +0.42 71,988,419
DJTA

Dow Jones Transportation Average

15,250.27 -46.62 -0.30 14,075,166
SPX

S&P 500 Index

5,096.52 +48.10 +0.95
OEX

S&P 100 Index

2,416.13 +31.75 +1.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,667.24 +236.73 +1.36
NYA

NYSE Composite Index

17,772.87 +41.31 +0.23
XAX

NYSE AMEX Composite Index

4,857.81 -64.44 -1.31
RUI

RUSSELL 1000 Index

2,791.93 +25.34 +0.92
RUT

Russell 2000 Index

1,998.89 +17.77 +0.90
RUA

Russell 3000 Index

2,914.44 +26.43 +0.92
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.23 -0.14 -0.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.46 -0.14 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.18 -1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.15 -0.92
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,713.20 +110.65 +1.29
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

48.03 0.00 0.00